BOTAS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
16.5.1997 | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
10.1.1997 | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
27.2.1997 | 25.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
26.2.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
20.2.1997 | 25.76 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
19.5.1997 | 25.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.96 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
27.5.1997 | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB