BOTAS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 5.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 4.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
| 31.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| 24.1.1997 | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
| 23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
| 22.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 21.1.1997 | 35.00 | +1.92% | 560 | 16 | 0 | 0 | ||||||||
| 23.10.1996 | 35.31 | -4.97% | 0 | 0 | 44.00 | +2.38% | 516 | 12 | ||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
| 29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| 25.10.1996 | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
| 21.10.1996 | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
| 4.11.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 17.10.1996 | 43.32 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 12.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
| 4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| 3.10.1996 | 46.79 | -4.99% | 5 662 | 121 | -4.26% | 0 | 0 | |||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
| 8.10.1996 | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
| 4.7.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
| 2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
| 1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| 2.10.1996 | 49.25 | -4.99% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 28.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| 17.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 49.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 15.7.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| 8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| 24.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
16.05.2024 Výherce charitativní aukce si bude moci obout na míru vyrobené boty ze spolupráce Fo... (Aukro) Alternativní investice
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
