BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
27.11.1995 | 145.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
14.8.1995 | 126.78 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 121.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
25.9.1996 | 57.60 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
19.7.2000 | 30.00 | +4.89% | 0 | 0 | ||||||||||
21.10.1996 | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
23.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.12.1997 | +4.76% | 0 | ||||||||||||
1.12.1997 | +4.76% | 0 | ||||||||||||
24.11.1997 | +4.76% | 0 | ||||||||||||
17.10.1996 | 43.32 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
6.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
28.4.1997 | 30.50 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.4.2000 | 26.00 | +4.00% | 0 | 0 | ||||||||||
29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 132.07 | +9.99% | 3 434 | 26 | 115.00 | +4.00% | 1 390 | 12 | ||||||
20.5.1996 | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
26.5.1995 | 150.00 | +466.00% | 2 400 | 16 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
6.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
3.8.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
12.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.9.1996 | 108.36 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 86.61 | 0.00% | 0 | 0 | 118.00 | +3.00% | 944 | 8 | ||||||
15.1.1996 | 90.22 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 99.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 185.00 | -2.11% | 10 730 | 58 | 180.00 | +3.00% | 720 | 4 | ||||||
23.8.1995 | 169.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
9.7.1997 | +2.77% | 0 | ||||||||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
6.8.1997 | +2.70% | 0 | ||||||||||||
10.7.1997 | +2.70% | 0 | ||||||||||||
8.9.1997 | +2.70% | 0 | ||||||||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB