BOTAS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
| 1.10.1996 | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 30.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 26.9.1996 | 51.84 | -10.00% | 2 851 | 55 | +0.47% | 0 | 0 | |||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 56.76 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 25.7.1996 | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
| 31.5.1996 | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| 30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
| 24.5.1996 | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 23.5.1996 | 57.60 | -9.98% | 4 493 | 78 | +5.00% | 0 | 0 | |||||||
| 25.9.1996 | 57.60 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| 24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| 23.9.1996 | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 58.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 58.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 58.01 | +1.71% | 696 | 12 | 70.00 | +6.00% | 1 102 | 16 | ||||||
| 31.7.1996 | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| 30.7.1996 | 62.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
| 29.5.1996 | 63.36 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 28.5.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| 22.5.1996 | 63.99 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 21.5.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.9.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.00 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 68.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 68.67 | +9.99% | 53 151 | 774 | +9.00% | 0 | 0 | |||||||
| 17.5.1996 | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
| 16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 18.9.1996 | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.78 | -9.99% | 5 833 | 78 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
| 2.5.1996 | 75.00 | -6.25% | 825 | 11 | 69.00 | -1.00% | 276 | 4 | ||||||
| 7.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 6.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 5.8.1996 | 75.53 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.3.1996 | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
16.05.2024 Výherce charitativní aukce si bude moci obout na míru vyrobené boty ze spolupráce Fo... (Aukro) Alternativní investice
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
