BOTAS, Největší objemy, RM Systém
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
14.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
4.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
11.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
25.7.1996 | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
10.9.1997 | 19.00 | -1.31% | 150 | 8 | ||||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
11.9.1997 | 18.00 | -4.00% | 144 | 8 | ||||||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
19.1.1996 | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
19.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
4.11.1997 | 27.00 | 108 | 4 | |||||||||||
21.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
12.7.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
21.6.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
25.5.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
1.11.2000 | 90.00 | 0.00% | 90 | 1 | ||||||||||
7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
12.11.1997 | 21.00 | +2.43% | 84 | 4 | ||||||||||
2.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
23.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
2.2.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
13.5.1997 | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
19.8.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
30.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
29.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
21.6.2001 | 48.00 | 0.00% | 48 | 1 | ||||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.50 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
4.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.2.1997 | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB