BOTAS, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 531.00 | +494.00% | 3 717 | 7 | ||||||||||
20.3.1995 | 263.00 | -471.00% | 1 841 | 7 | ||||||||||
31.10.1994 | 560.00 | -492.00% | 3 360 | 6 | ||||||||||
10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
7.3.1996 | 86.40 | -10.00% | 518 | 6 | +1.00% | 0 | 0 | |||||||
14.12.1993 | 1 020.00 | +2 000.00% | 6 120 | 6 | ||||||||||
17.5.1994 | 780.00 | 0.00% | 4 680 | 6 | ||||||||||
2.5.1994 | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
11.4.1994 | 935.00 | -157.00% | 4 675 | 5 | ||||||||||
11.7.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
14.7.1994 | 551.00 | -996.00% | 2 755 | 5 | ||||||||||
3.3.1994 | 900.00 | -142.00% | 4 500 | 5 | ||||||||||
22.3.1994 | 882.00 | -1 000.00% | 4 410 | 5 | ||||||||||
26.10.1993 | 929.00 | -106.00% | 4 645 | 5 | ||||||||||
1.2.1996 | 132.00 | -0.05% | 660 | 5 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
23.10.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
19.9.1995 | 189.00 | +5.00% | 756 | 4 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
17.3.1995 | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
13.12.1994 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
17.11.1994 | 484.00 | -222.00% | 1 936 | 4 | ||||||||||
7.12.1994 | 586.00 | +483.00% | 2 344 | 4 | ||||||||||
6.12.1994 | 559.00 | +487.00% | 2 236 | 4 | ||||||||||
6.1.1995 | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
11.11.1993 | 888.00 | -231.00% | 3 552 | 4 | ||||||||||
24.8.1993 | 957.00 | -1 855.00% | 3 828 | 4 | ||||||||||
2.11.1993 | 909.00 | -215.00% | 3 636 | 4 | ||||||||||
17.2.1994 | 810.00 | -1 000.00% | 3 240 | 4 | ||||||||||
8.2.1994 | 946.00 | +1 000.00% | 3 784 | 4 | ||||||||||
18.11.1993 | 1 275.00 | +1 971.00% | 5 100 | 4 | ||||||||||
25.1.1994 | 1 020.00 | -285.00% | 4 080 | 4 | ||||||||||
18.1.1994 | 1 050.00 | +294.00% | 4 200 | 4 | ||||||||||
25.7.1994 | 500.00 | -619.00% | 2 000 | 4 | ||||||||||
1.8.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB