BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
11.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.50 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
6.3.1997 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
4.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.2.1997 | 27.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
5.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
31.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
24.1.1997 | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.1.1997 | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
18.12.1996 | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
17.12.1996 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
13.12.1996 | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
12.12.1996 | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.12.1996 | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
1.10.1996 | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
30.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB