BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 132.07 | 0.00% | 0 | 0 | 113.00 | -4.00% | 904 | 8 | ||||||
| 8.2.1996 | 118.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| 30.11.1995 | 131.22 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 15.2.1995 | 334.00 | -4.00% | 1 336 | 4 | ||||||||||
| 8.1.1997 | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
| 23.4.1997 | 32.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
| 14.3.1997 | 27.82 | +4.98% | 0 | 0 | -3.43% | 0 | ||||||||
| 8.4.1997 | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| 21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| 15.5.1998 | 16.00 | -3.03% | 432 | 27 | ||||||||||
| 31.7.1996 | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| 13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
| 10.10.1995 | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 180.00 | 0.00% | 6 120 | 34 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 560 | 8 | ||||||
| 22.3.1996 | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
| 4.4.1996 | 86.00 | -4.44% | 1 720 | 20 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 82.02 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 280 | 12 | ||||||
| 14.5.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
| 13.4.2001 | 70.00 | -2.77% | 0 | 0 | ||||||||||
| 17.7.2001 | 40.00 | -2.67% | 0 | 0 | ||||||||||
| 16.10.1997 | -2.66% | 0 | ||||||||||||
| 5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 31.12.1998 | 18.50 | -2.63% | 0 | 0 | ||||||||||
| 6.11.1997 | -2.57% | 0 | ||||||||||||
| 11.11.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
| 29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| 24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| 15.4.1997 | 33.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 258 | 12 | ||||||
| 2.10.1998 | 0.00 | -2.12% | 0 | 0 | ||||||||||
| 11.3.1996 | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
| 18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| 31.5.1996 | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| 14.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
| 25.4.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | -2.00% | 300 | 4 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
| 29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 8.8.1995 | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
| 24.4.1997 | 32.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 25.8.1997 | 19.00 | -1.78% | 224 | 12 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
16.05.2024 Výherce charitativní aukce si bude moci obout na míru vyrobené boty ze spolupráce Fo... (Aukro) Alternativní investice
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
