BOTAS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
31.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
30.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
29.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
28.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
14.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 71.90 | +9.93% | 0 | 0 | ||||||||||
13.5.1996 | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
9.8.1996 | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
14.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
7.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 672 | 24 | ||||||
3.6.1996 | 58.01 | +1.71% | 696 | 12 | 70.00 | +6.00% | 1 102 | 16 | ||||||
29.5.1996 | 63.36 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 560 | 8 | ||||||
19.4.1996 | 85.14 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 044 | 44 | ||||||
18.4.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2001 | 70.00 | -2.77% | 0 | 0 | ||||||||||
14.3.1996 | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
2.5.1996 | 75.00 | -6.25% | 825 | 11 | 69.00 | -1.00% | 276 | 4 | ||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 68.50 | +1.00% | 1 096 | 16 | ||||||
11.4.1996 | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
18.4.1996 | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
17.5.1996 | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
24.5.1996 | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
22.5.1996 | 63.99 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
1.8.2000 | 65.40 | +9.91% | 0 | 0 | ||||||||||
31.5.1996 | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
13.3.1996 | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
8.3.1996 | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
23.4.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
15.4.1996 | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
7.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
6.8.1996 | 75.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB