BOTAS, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| 26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
| 17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
| 7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| 17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
| 27.5.1997 | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
| 1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| 23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| 28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| 22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 4.11.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
| 7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
| 4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
| 18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
| 17.10.1996 | 43.32 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 23.10.1996 | 35.31 | -4.97% | 0 | 0 | 44.00 | +2.38% | 516 | 12 | ||||||
| 22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
| 22.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 5.12.1996 | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.12.1996 | 33.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.11.1996 | 33.25 | -5.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 27.11.1996 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 20.1.1997 | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
| 17.1.1997 | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
| 16.1.1997 | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| 15.1.1997 | 29.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| 13.1.1997 | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.1.1997 | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 8.1.1997 | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
16.05.2024 Výherce charitativní aukce si bude moci obout na míru vyrobené boty ze spolupráce Fo... (Aukro) Alternativní investice
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
