BOTAS, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
| 18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| 14.2.1997 | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
| 6.5.1997 | 30.35 | -4.97% | 0 | 0 | -6.74% | 0 | ||||||||
| 29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| 28.4.1997 | 30.50 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| 26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
| 24.3.1997 | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| 16.1.1997 | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| 18.4.1997 | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| 5.12.1996 | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.11.1996 | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 13.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.94 | -4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| 24.4.1997 | 32.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 23.4.1997 | 32.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 22.4.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| 7.4.1997 | 32.00 | 0.00% | 0 | 0 | 20.00 | -6.70% | 224 | 12 | ||||||
| 4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| 1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
| 27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| 30.4.1997 | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| 15.11.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 18.11.1996 | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| 17.4.1997 | 33.00 | 0.00% | 0 | 0 | +17.85% | 0 | ||||||||
| 16.4.1997 | 33.00 | 0.00% | 0 | 0 | +30.23% | 0 | ||||||||
| 15.4.1997 | 33.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 258 | 12 | ||||||
| 14.4.1997 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.4.1997 | 33.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 8.4.1997 | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| 4.12.1996 | 33.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| 28.11.1996 | 33.25 | -5.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 12.2.1997 | 33.25 | -5.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 2.5.1997 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
| 20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 3.12.1996 | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
| 27.11.1996 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| 25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
| 22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 11.2.1997 | 35.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 10.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii BOTAS
16.05.2024 Výherce charitativní aukce si bude moci obout na míru vyrobené boty ze spolupráce Fo... (Aukro) Alternativní investice
22.05.2014 Oficiální sdělení: Oznámení BOTAS a.s. (22.5.2014) (AliaWeb) Oznámení
18.04.2014 Oficiální sdělení: Výzva BOTAS a.s. (18.4.2014) (AliaWeb) Výzva
24.03.2014 Oficiální sdělení: Výzva BOTAS a.s. (AliaWeb) Výzva
08.01.2014 Oficiální sdělení: Oznámení BOTAS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
