BOTAS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BOTAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
16.5.1997 | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
10.1.1997 | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
27.2.1997 | 25.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
26.2.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
20.2.1997 | 25.76 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
19.5.1997 | 25.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 25.96 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
27.5.1997 | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
6.3.1997 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
10.3.1997 | 26.50 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
11.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
13.1.1997 | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.1.1997 | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
19.2.1997 | 27.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
14.3.1997 | 27.82 | +4.98% | 0 | 0 | -3.43% | 0 | ||||||||
14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
7.1.1997 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
9.5.1997 | 28.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 28.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.5.1997 | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
15.1.1997 | 29.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
18.12.1996 | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
17.12.1996 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
13.12.1996 | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
12.12.1996 | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.12.1996 | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB