UNITED ENERGY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.00 | +0.19% | 0 | 0 | ||||||
19.8.1999 | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
18.8.1999 | 418.90 | 0.00% | 0 | 0 | 502.60 | -1.87% | 25 130 | 50 | ||||||
17.8.1999 | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
16.8.1999 | 418.90 | 0.00% | 0 | 0 | 525.70 | +6.78% | 46 262 | 88 | ||||||
13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
12.8.1999 | 418.90 | 0.00% | 0 | 0 | 457.80 | -1.14% | 0 | 0 | ||||||
11.8.1999 | 418.90 | 0.00% | 0 | 0 | 463.10 | -6.16% | 23 155 | 50 | ||||||
10.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.50 | -1.63% | 0 | 0 | ||||||
9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
11.2.1999 | 420.00 | 0.00% | 0 | 0 | 367.50 | -4.81% | 5 145 | 14 | ||||||
10.2.1999 | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
9.2.1999 | 420.00 | 0.00% | 0 | 0 | 383.00 | -3.40% | 9 349 | 23 | ||||||
8.2.1999 | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
19.4.1999 | 420.00 | +5.00% | 0 | 0 | 370.50 | +2.91% | 10 895 | 29 | ||||||
18.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.88% | 5 061 | 13 | ||||||
15.1.1999 | 420.00 | 0.00% | 0 | 0 | 392.60 | -3.06% | 0 | 0 | ||||||
14.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
13.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.10 | -4.96% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB