UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||||
13.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
5.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
4.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
29.3.2005 | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
25.3.2005 | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
13.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | +0.65% | 0 | 0 | ||||||
9.6.2005 | 2 089.00 | -4.96% | 0 | 0 | 1 537.50 | -3.30% | 0 | 0 | ||||||
24.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 333.10 | +8.51% | 0 | 0 | ||||||
23.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
22.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB