UNITED ENERGY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | +8.33% | 0 | 0 | ||||||
14.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 198.00 | -4.39% | 0 | 0 | ||||||
9.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | -0.67% | 0 | 0 | ||||||
18.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | 0.00% | 58 185 | 27 | ||||||
15.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||||
27.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 0 | 0 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
23.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
2.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.70 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB