UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 1 436.00 | +0.06% | 64 620 | 45 | -1.78% | 0 | ||||||||
1.4.1997 | 1 436.00 | +0.27% | 122 060 | 85 | -1.42% | 0 | ||||||||
7.4.1997 | 1 436.00 | +0.27% | 323 100 | 225 | 1 298.50 | -2.44% | 38 955 | 30 | ||||||
21.3.1997 | 1 435.00 | -1.03% | 423 325 | 295 | 1 418.00 | +0.16% | 28 360 | 20 | ||||||
8.4.1997 | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
10.4.1997 | 1 435.00 | -0.69% | 104 755 | 73 | 1 365.60 | -3.20% | 9 559 | 7 | ||||||
26.6.1997 | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
14.2.1997 | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
28.3.1997 | 1 432.00 | -0.41% | 95 944 | 67 | 1 421.70 | +0.11% | 8 530 | 6 | ||||||
4.4.1997 | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
25.6.1997 | 1 430.00 | +0.70% | 100 100 | 70 | 0 | 0 | ||||||||
11.4.1997 | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
4.9.1997 | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
22.5.1997 | 1 421.00 | -4.94% | 49 735 | 35 | -2.78% | 0 | ||||||||
13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
24.6.1997 | 1 420.00 | +1.06% | 127 800 | 90 | 1 389.00 | -2.34% | 34 058 | 25 | ||||||
12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
14.5.1997 | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
11.6.1997 | 1 406.00 | +0.42% | 35 150 | 25 | 1 320.00 | -0.48% | 126 380 | 94 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB