UNITED ENERGY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 1 482.00 | +0.67% | 84 474 | 57 | 1 431.10 | -5.80% | 58 853 | 44 | ||||||
17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
3.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
22.3.2006 | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
20.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||||
29.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
16.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.60 | +1.06% | 0 | 0 | ||||||
2.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
30.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
31.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
14.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
27.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 426.00 | -0.97% | 0 | 0 | ||||||
9.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB