UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 1 260.00 | 0.00% | 25 200 | 20 | 1 230.00 | +0.27% | 19 756 | 16 | ||||||
4.2.1998 | 1 260.00 | 0.00% | 172 620 | 137 | 1 234.70 | +0.40% | 59 106 | 48 | ||||||
3.2.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.50 | +1.40% | 33 113 | 27 | ||||||
2.2.1998 | 1 260.00 | 0.00% | 100 800 | 80 | 1 209.40 | +1.63% | 10 885 | 9 | ||||||
30.1.1998 | 1 260.00 | 0.00% | 40 320 | 32 | 1 190.00 | -5.89% | 41 650 | 35 | ||||||
29.1.1998 | 1 260.00 | +0.39% | 3 780 | 3 | 0.00 | -2.70% | 0 | 0 | ||||||
5.1.1995 | 1 260.00 | +456.00% | 37 800 | 30 | ||||||||||
16.8.1996 | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
20.2.1998 | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
6.8.1996 | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
28.1.1998 | 1 255.00 | +1.20% | 25 100 | 20 | 0.00 | +9.45% | 0 | 0 | ||||||
15.10.1997 | 1 252.00 | +4.94% | 0 | 0 | 1 235.00 | +9.20% | 55 200 | 45 | ||||||
31.12.1996 | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
30.12.1996 | 1 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
11.11.1996 | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
22.12.1997 | 1 250.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
19.12.1997 | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
31.3.1994 | 1 250.00 | +416.00% | 387 500 | 310 | ||||||||||
1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
24.9.1997 | 1 242.00 | +0.56% | 57 132 | 46 | 1 200.00 | -5.45% | 21 496 | 18 | ||||||
2.3.1998 | 1 241.00 | 0.00% | 0 | 0 | 1 245.00 | +1.79% | 190 002 | 153 | ||||||
27.2.1998 | 1 241.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 23 180 | 19 | ||||||
26.2.1998 | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
22.1.1998 | 1 240.00 | +0.40% | 62 000 | 50 | 1 155.80 | -0.74% | 47 208 | 41 | ||||||
27.1.1998 | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
7.1.1997 | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
25.2.1998 | 1 236.00 | +0.08% | 6 180 | 5 | 1 230.20 | -0.74% | 19 748 | 16 | ||||||
24.2.1998 | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
21.1.1998 | 1 235.00 | +2.91% | 19 760 | 16 | 1 160.00 | -0.43% | 81 200 | 70 | ||||||
29.10.1997 | 1 235.00 | -0.72% | 48 165 | 39 | 1 210.00 | +0.88% | 59 322 | 49 | ||||||
23.9.1997 | 1 235.00 | -3.89% | 117 325 | 95 | +2.92% | 0 | ||||||||
19.1.1998 | 1 230.00 | 0.00% | 0 | 0 | 1 165.00 | -10.94% | 15 145 | 13 | ||||||
16.1.1998 | 1 230.00 | 0.00% | 3 690 | 3 | 0.00 | +11.40% | 0 | 0 | ||||||
15.1.1998 | 1 230.00 | 0.00% | 13 530 | 11 | 1 174.20 | -5.28% | 7 045 | 6 | ||||||
14.1.1998 | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
26.1.1998 | 1 230.00 | +3.44% | 158 670 | 129 | 0.00 | +3.24% | 0 | 0 | ||||||
2.8.1996 | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
9.5.1997 | 1 221.00 | -4.98% | 61 050 | 50 | 1 120.00 | +0.59% | 14 485 | 13 | ||||||
18.12.1997 | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
6.10.1994 | 1 220.00 | 0.00% | 546 560 | 448 | ||||||||||
5.10.1994 | 1 220.00 | 0.00% | 1 104 100 | 905 | ||||||||||
4.10.1994 | 1 220.00 | 0.00% | 412 360 | 338 | ||||||||||
3.10.1994 | 1 220.00 | +166.00% | 180 560 | 148 | ||||||||||
13.10.1994 | 1 220.00 | 0.00% | 599 020 | 491 | ||||||||||
12.10.1994 | 1 220.00 | +82.00% | 366 000 | 300 | ||||||||||
18.10.1994 | 1 215.00 | +41.00% | 328 050 | 270 | ||||||||||
13.11.1997 | 1 215.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 15 960 | 14 | ||||||
12.11.1997 | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
7.11.1997 | 1 213.00 | 0.00% | 0 | 0 | 1 209.00 | +2.45% | 21 762 | 18 | ||||||
6.11.1997 | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
13.1.1998 | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
28.6.1996 | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
11.6.1996 | 1 210.00 | +4.76% | 121 000 | 100 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB