UNITED ENERGY, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 6.11.1995 | 950.00 | +2.15% | 161 500 | 170 | 921.00 | -3.00% | 35 548 | 40 | ||||||
| 3.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.10 | -8.17% | 0 | 0 | ||||||
| 4.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.40 | +0.03% | 0 | 0 | ||||||
| 7.3.1996 | 941.00 | +0.64% | 133 622 | 142 | 924.00 | +1.00% | 20 388 | 22 | ||||||
| 27.9.1995 | 920.00 | -1.18% | 35 880 | 39 | 925.00 | 0.00% | 18 548 | 20 | ||||||
| 13.3.1996 | 954.00 | +0.21% | 221 328 | 232 | 925.10 | -2.00% | 29 603 | 32 | ||||||
| 16.10.1995 | 950.00 | +1.06% | 184 300 | 194 | 926.00 | +1.00% | 14 118 | 15 | ||||||
| 29.3.1995 | 929.00 | +497.00% | 185 800 | 200 | 926.50 | +6.00% | 9 265 | 10 | ||||||
| 18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
| 1.3.1996 | 931.00 | +0.43% | 121 961 | 131 | 927.30 | -1.00% | 92 865 | 102 | ||||||
| 26.9.1995 | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| 17.8.1998 | 904.00 | 0.00% | 0 | 0 | 931.00 | +2.08% | 8 379 | 9 | ||||||
| 25.6.1998 | 707.00 | 0.00% | 0 | 0 | 931.00 | -4.51% | 18 620 | 20 | ||||||
| 6.3.1996 | 935.00 | +0.42% | 326 315 | 349 | 932.00 | 0.00% | 19 254 | 21 | ||||||
| 13.10.1995 | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| 27.10.1995 | 970.00 | +3.19% | 94 090 | 97 | 935.00 | +2.00% | 51 056 | 55 | ||||||
| 8.3.1996 | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
| 23.1.1995 | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
| 5.12.2002 | 882.00 | 0.00% | 0 | 0 | 940.00 | +2.01% | 0 | 0 | ||||||
| 14.8.1998 | 904.00 | 0.00% | 0 | 0 | 949.00 | -4.00% | 18 240 | 20 | ||||||
| 13.8.1998 | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
| 13.12.2002 | 926.10 | +5.00% | 0 | 0 | 950.00 | -0.77% | 19 000 | 20 | ||||||
| 12.3.1996 | 952.00 | +0.42% | 65 688 | 69 | 950.00 | +1.00% | 52 934 | 56 | ||||||
| 27.2.1996 | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| 6.12.2002 | 882.00 | 0.00% | 0 | 0 | 950.20 | +1.08% | 0 | 0 | ||||||
| 9.12.2002 | 882.00 | 0.00% | 0 | 0 | 951.00 | +0.08% | 0 | 0 | ||||||
| 14.3.1996 | 961.00 | +0.73% | 151 838 | 158 | 953.00 | +1.00% | 4 692 | 5 | ||||||
| 10.12.2002 | 882.00 | 0.00% | 0 | 0 | 955.10 | +0.43% | 0 | 0 | ||||||
| 11.12.2002 | 882.00 | 0.00% | 0 | 0 | 957.20 | +0.21% | 0 | 0 | ||||||
| 12.12.2002 | 882.00 | 0.00% | 0 | 0 | 957.40 | +0.02% | 0 | 0 | ||||||
| 7.10.2002 | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
| 7.6.2002 | 638.90 | +5.00% | 0 | 0 | 968.00 | +10.00% | 7 744 | 8 | ||||||
| 1.11.1995 | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| 12.6.2002 | 704.30 | +10.24% | 1 409 | 2 | 972.20 | -0.01% | 6 805 | 7 | ||||||
| 20.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
| 19.6.2002 | 898.60 | +4.99% | 0 | 0 | 972.30 | -9.02% | 0 | 0 | ||||||
| 17.6.2002 | 815.20 | +5.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 776.40 | +4.99% | 0 | 0 | 972.30 | -4.73% | 0 | 0 | ||||||
| 11.6.2002 | 638.90 | 0.00% | 0 | 0 | 972.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 638.90 | 0.00% | 0 | 0 | 972.30 | +0.44% | 0 | 0 | ||||||
| 24.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
| 21.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.90 | +0.07% | 0 | 0 | ||||||
| 25.6.2002 | 898.60 | 0.00% | 0 | 0 | 973.00 | +0.05% | 0 | 0 | ||||||
| 3.4.1996 | 1 000.00 | -4.30% | 302 000 | 302 | 973.50 | -3.00% | 79 646 | 79 | ||||||
| 27.6.2002 | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
| 19.8.2002 | 990.60 | 0.00% | 0 | 0 | 975.20 | -6.14% | 8 777 | 9 | ||||||
| 26.6.2002 | 898.60 | 0.00% | 0 | 0 | 976.00 | +0.30% | 19 520 | 20 | ||||||
| 20.8.2002 | 990.60 | 0.00% | 0 | 0 | 977.60 | +0.24% | 5 866 | 6 | ||||||
| 21.8.2002 | 990.60 | 0.00% | 0 | 0 | 980.10 | +0.25% | 47 300 | 44 | ||||||
| 6.9.2002 | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
| 28.3.1996 | 1 010.00 | +1.00% | 598 930 | 593 | 986.00 | -2.00% | 156 494 | 158 | ||||||
| 18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
| 8.2.1995 | 1 060.00 | +495.00% | 106 000 | 100 | 990.00 | -5.00% | 17 135 | 18 | ||||||
| 8.10.2002 | 822.60 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
| 3.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||||
| 29.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
