UNITED ENERGY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 074.00 | -3.65% | 0 | 0 | ||||||
| 11.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | +1.33% | 0 | 0 | ||||||
| 6.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 60 500 | 55 | ||||||
| 5.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| 4.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
| 1.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 102.10 | -0.49% | 0 | 0 | ||||||
| 31.10.2002 | 882.00 | 0.00% | 0 | 0 | 1 107.60 | -0.39% | 0 | 0 | ||||||
| 30.10.2002 | 882.00 | 0.00% | 0 | 0 | 1 112.00 | -0.26% | 0 | 0 | ||||||
| 29.10.2002 | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
| 26.5.1994 | 882.00 | -1 000.00% | 44 982 | 51 | ||||||||||
| 6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
| 7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
| 22.11.1995 | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
| 21.11.1995 | 885.00 | +1.72% | 61 950 | 70 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
| 28.3.1995 | 885.00 | -494.00% | 26 550 | 30 | 875.00 | -1.00% | 12 250 | 14 | ||||||
| 11.1.1996 | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
| 14.2.1996 | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
| 13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
| 30.1.1996 | 890.00 | -1.54% | 38 270 | 43 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
| 24.1.1996 | 890.00 | -1.00% | 194 910 | 219 | 875.50 | +2.00% | 21 012 | 24 | ||||||
| 9.5.1995 | 890.00 | +136.00% | 15 130 | 17 | 796.50 | -3.00% | 797 | 1 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
| 14.12.1993 | 890.00 | +1 962.00% | 330 190 | 371 | ||||||||||
| 28.4.1995 | 891.00 | -315.00% | 129 195 | 145 | 850.00 | -2.00% | 11 900 | 14 | ||||||
| 8.1.1996 | 891.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 891.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
| 13.12.1995 | 891.00 | 0.00% | 0 | 0 | 791.50 | -5.00% | 4 749 | 6 | ||||||
| 12.12.1995 | 891.00 | 0.00% | 0 | 0 | 851.00 | -5.00% | 24 890 | 30 | ||||||
| 11.12.1995 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 15.2.1996 | 891.00 | +0.11% | 92 664 | 104 | 875.60 | +6.00% | 18 388 | 21 | ||||||
| 1.2.1996 | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
| 20.9.1995 | 892.00 | -0.77% | 280 088 | 314 | ||||||||||
| 15.7.1998 | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
| 10.7.1998 | 894.60 | 0.00% | 0 | 0 | 0.00 | +8.94% | 0 | 0 | ||||||
| 9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| 17.7.1998 | 895.00 | 0.00% | 0 | 0 | 884.00 | -0.90% | 36 244 | 41 | ||||||
| 16.7.1998 | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
| 16.2.1996 | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
| 19.1.1996 | 895.00 | -0.99% | 48 330 | 54 | 920.50 | +8.00% | 27 615 | 30 | ||||||
| 31.1.1996 | 896.00 | +0.67% | 120 960 | 135 | 880.00 | -3.00% | 168 220 | 193 | ||||||
| 24.4.1995 | 896.00 | +124.00% | 41 216 | 46 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| 2.7.2002 | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
| 1.7.2002 | 898.60 | 0.00% | 0 | 0 | 1 155.00 | +7.94% | 57 750 | 50 | ||||||
| 28.6.2002 | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
| 27.6.2002 | 898.60 | 0.00% | 0 | 0 | 975.00 | -0.10% | 54 530 | 56 | ||||||
| 26.6.2002 | 898.60 | 0.00% | 0 | 0 | 976.00 | +0.30% | 19 520 | 20 | ||||||
| 25.6.2002 | 898.60 | 0.00% | 0 | 0 | 973.00 | +0.05% | 0 | 0 | ||||||
| 24.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.50 | -0.04% | 6 808 | 7 | ||||||
| 21.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.90 | +0.07% | 0 | 0 | ||||||
| 20.6.2002 | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
| 19.6.2002 | 898.60 | +4.99% | 0 | 0 | 972.30 | -9.02% | 0 | 0 | ||||||
| 19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
| 2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
