UNITED ENERGY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 25 042 | 21 | |||||||
| 18.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 142.50 | -3.38% | 3 428 | 3 | ||||||
| 17.11.1997 | 1 196.00 | -0.74% | 25 116 | 21 | 1 182.50 | +5.11% | 4 730 | 4 | ||||||
| 31.10.1997 | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
| 12.1.1998 | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
| 10.12.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.35% | 6 870 | 6 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 14.10.1997 | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| 29.12.1997 | 1 190.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| 23.12.1997 | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| 19.7.1996 | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
| 24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| 15.7.1996 | 1 190.00 | +1.44% | 178 500 | 150 | 1 075.60 | +1.00% | 16 134 | 15 | ||||||
| 20.6.1996 | 1 190.00 | 0.00% | 190 400 | 160 | 1 189.00 | +3.00% | 351 422 | 296 | ||||||
| 19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
| 16.5.1996 | 1 190.00 | -0.83% | 447 440 | 376 | 1 178.00 | 0.00% | 76 264 | 65 | ||||||
| 26.10.1994 | 1 190.00 | -83.00% | 82 110 | 69 | ||||||||||
| 29.9.1997 | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| 26.9.1997 | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
| 23.1.1998 | 1 189.00 | -4.11% | 45 182 | 38 | 1 171.30 | +1.72% | 48 023 | 41 | ||||||
| 22.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
| 21.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 127.10 | -4.15% | 60 834 | 54 | ||||||
| 20.5.1998 | 1 189.00 | +0.08% | 35 670 | 30 | 1 175.40 | -1.09% | 16 456 | 14 | ||||||
| 29.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 158.50 | -0.67% | 17 378 | 15 | ||||||
| 28.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 157.60 | +1.12% | 16 329 | 14 | ||||||
| 27.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 156.00 | -1.66% | 27 682 | 24 | ||||||
| 26.5.1998 | 1 189.00 | +0.08% | 11 890 | 10 | 0.00 | +0.49% | 0 | 0 | ||||||
| 25.5.1998 | 1 188.00 | -0.08% | 83 160 | 70 | 0.00 | +0.79% | 0 | 0 | ||||||
| 19.5.1998 | 1 188.00 | 0.00% | 23 760 | 20 | 0.00 | +2.45% | 0 | 0 | ||||||
| 18.5.1998 | 1 188.00 | +0.08% | 38 016 | 32 | 1 176.00 | -2.03% | 59 157 | 51 | ||||||
| 15.5.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 184.00 | +8.09% | 5 920 | 5 | ||||||
| 14.5.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 086.00 | -7.17% | 23 002 | 21 | ||||||
| 13.5.1998 | 1 187.00 | +0.08% | 16 618 | 14 | 1 177.70 | +0.05% | 42 481 | 36 | ||||||
| 13.3.1998 | 1 187.00 | +1.02% | 37 984 | 32 | 1 120.00 | +1.51% | 24 220 | 21 | ||||||
| 12.5.1998 | 1 186.00 | +0.08% | 16 604 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 11.5.1998 | 1 185.00 | 0.00% | 52 140 | 44 | 1 175.50 | -2.05% | 14 901 | 13 | ||||||
| 7.5.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.10 | -0.61% | 25 747 | 22 | ||||||
| 6.5.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 178.10 | +0.78% | 101 274 | 86 | ||||||
| 5.5.1998 | 1 185.00 | 0.00% | 133 905 | 113 | 1 169.70 | +0.29% | 102 819 | 88 | ||||||
| 4.5.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 165.00 | -0.35% | 8 155 | 7 | ||||||
| 30.4.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 181.70 | -1.36% | 43 260 | 37 | ||||||
| 29.4.1998 | 1 185.00 | 0.00% | 43 845 | 37 | 1 185.40 | -0.25% | 29 635 | 25 | ||||||
| 28.4.1998 | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
| 27.4.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 170.00 | -1.75% | 16 380 | 14 | ||||||
| 24.4.1998 | 1 185.00 | 0.00% | 82 950 | 70 | 0.00 | +1.16% | 0 | 0 | ||||||
| 23.4.1998 | 1 185.00 | 0.00% | 82 950 | 70 | 1 180.20 | -0.93% | 31 783 | 27 | ||||||
| 22.4.1998 | 1 185.00 | 0.00% | 42 660 | 36 | 1 188.30 | +1.56% | 4 753 | 4 | ||||||
| 21.4.1998 | 1 185.00 | 0.00% | 39 105 | 33 | 1 170.00 | +0.38% | 9 360 | 8 | ||||||
| 20.4.1998 | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| 11.12.1997 | 1 185.00 | -0.83% | 23 700 | 20 | +12.56% | 0 | ||||||||
| 28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
| 27.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 074.00 | -3.00% | 9 666 | 9 | ||||||
| 24.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 105.00 | -3.00% | 24 310 | 22 | ||||||
| 23.5.1996 | 1 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
| 31.10.1994 | 1 185.00 | +42.00% | 118 500 | 100 | ||||||||||
| 21.6.1996 | 1 184.00 | -0.50% | 88 800 | 75 | 1 166.20 | -2.00% | 38 464 | 33 | ||||||
| 17.4.1998 | 1 184.00 | +0.08% | 140 896 | 119 | 1 155.10 | -1.14% | 47 637 | 41 | ||||||
| 14.4.1998 | 1 184.00 | +0.08% | 9 472 | 8 | 1 183.50 | -0.47% | 7 101 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
