UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 60 652 | 58 | ||||||
22.8.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | +1.02% | 0 | 0 | ||||||
27.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 27 723 | 28 | ||||||
26.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 990.60 | 0.00% | 0 | 0 | 990.10 | +0.76% | 0 | 0 | ||||||
10.10.2002 | 800.00 | -2.75% | 16 000 | 20 | 991.30 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 822.60 | 0.00% | 0 | 0 | 991.30 | +0.13% | 0 | 0 | ||||||
11.10.2002 | 800.00 | 0.00% | 0 | 0 | 996.10 | +0.48% | 0 | 0 | ||||||
5.9.2002 | 990.60 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 990.60 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
8.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 0 | 0 | ||||||
23.6.1998 | 693.00 | +2.37% | 33 180 | 48 | 1 000.00 | +0.01% | 42 000 | 42 | ||||||
7.2.1995 | 1 010.00 | +222.00% | 101 000 | 100 | 1 000.00 | -2.00% | 21 000 | 21 | ||||||
24.1.1995 | 1 070.00 | -183.00% | 37 450 | 35 | 1 000.00 | +6.00% | 7 000 | 7 | ||||||
26.1.1995 | 1 060.00 | 0.00% | 66 780 | 63 | 1 000.00 | -9.00% | 76 450 | 76 | ||||||
19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
11.4.1996 | 1 050.00 | +5.00% | 1 479 450 | 1 409 | 1 000.00 | 0.00% | 55 261 | 55 | ||||||
10.4.1996 | 1 000.00 | -0.99% | 248 000 | 248 | 1 000.10 | -2.00% | 18 014 | 18 | ||||||
5.4.1996 | 1 015.00 | +1.50% | 293 335 | 289 | 1 000.10 | -4.00% | 41 753 | 42 | ||||||
10.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
9.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 0 | 0 | ||||||
11.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.50 | +0.02% | 157 536 | 144 | ||||||
3.2.1995 | 1 040.00 | -458.00% | 133 120 | 128 | 1 000.50 | -2.00% | 13 007 | 13 | ||||||
12.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.90 | +0.03% | 72 065 | 72 | ||||||
26.3.1996 | 1 005.00 | -3.82% | 373 860 | 372 | 1 001.10 | -5.00% | 91 062 | 91 | ||||||
9.4.1996 | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
20.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
18.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
17.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.60 | +0.16% | 0 | 0 | ||||||
31.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
19.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.60 | +0.02% | 0 | 0 | ||||||
1.8.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.70 | 0.00% | 12 032 | 12 | ||||||
5.8.2002 | 943.50 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 943.50 | 0.00% | 0 | 0 | 1 003.00 | +0.02% | 0 | 0 | ||||||
29.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
28.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
29.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
21.3.1996 | 1 035.00 | +2.98% | 401 580 | 388 | 1 003.50 | 0.00% | 186 651 | 186 | ||||||
19.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
18.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
23.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 004.00 | +0.19% | 0 | 0 | ||||||
26.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB