UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 400.30 | 0.00% | 0 | 0 | 405.00 | -3.57% | 0 | 0 | ||||||
6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
31.12.1998 | 405.00 | +8.84% | 810 | 2 | ||||||||||
8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
23.12.1998 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
14.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
16.12.1998 | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
18.12.1998 | 422.00 | 0.00% | 0 | 0 | 408.20 | -8.68% | 6 123 | 15 | ||||||
27.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | +1.03% | 0 | 0 | ||||||
3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
15.7.1999 | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
5.1.2000 | 400.30 | 0.00% | 0 | 0 | 411.20 | +1.53% | 0 | 0 | ||||||
21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
6.5.1999 | 465.50 | -5.00% | 0 | 0 | 414.00 | 0.00% | 2 484 | 6 | ||||||
5.5.1999 | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 510.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 0 | 0 | ||||||
16.6.1999 | 529.80 | 0.00% | 0 | 0 | 414.10 | -9.97% | 2 485 | 6 | ||||||
9.12.1999 | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
10.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +0.19% | 13 695 | 33 | ||||||
2.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 12 455 | 30 | ||||||
7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
30.11.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +3.18% | 0 | 0 | ||||||
8.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
6.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | -0.09% | 8 717 | 21 | ||||||
3.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
1.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
8.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
29.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | 0.00% | 14 700 | 35 | ||||||
28.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
21.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
13.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
12.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.00 | -0.14% | 11 367 | 27 | ||||||
11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
11.6.1999 | 529.80 | 0.00% | 0 | 0 | 422.10 | -9.84% | 2 955 | 7 | ||||||
10.1.2001 | 368.70 | 0.00% | 0 | 0 | 423.00 | +5.22% | 0 | 0 | ||||||
10.5.1999 | 456.70 | 0.00% | 0 | 0 | 424.00 | +12.76% | 0 | 0 | ||||||
13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 425.10 | -9.55% | 14 593 | 34 | ||||||
18.6.1999 | 529.80 | 0.00% | 0 | 0 | 426.00 | +13.56% | 0 | 0 | ||||||
15.11.2000 | 481.10 | -4.99% | 0 | 0 | 428.30 | -9.64% | 0 | 0 | ||||||
13.7.1999 | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
29.6.1999 | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
27.10.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | -1.75% | 7 310 | 17 | ||||||
1.11.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | +6.83% | 0 | 0 | ||||||
12.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | +1.65% | 0 | 0 | ||||||
19.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | +4.87% | 0 | 0 | ||||||
2.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 0 | 0 | ||||||
10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB