UNITED ENERGY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 1 522.00 | +0.46% | 395 720 | 260 | 1 495.00 | +2.90% | 49 140 | 33 | ||||||
26.4.1996 | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
31.3.1994 | 1 250.00 | +416.00% | 387 500 | 310 | ||||||||||
19.9.1994 | 1 160.00 | -42.00% | 387 440 | 334 | ||||||||||
4.11.1996 | 1 207.00 | -3.05% | 385 033 | 319 | 1 181.00 | -7.43% | 7 086 | 6 | ||||||
20.3.1996 | 1 005.00 | +1.31% | 383 910 | 382 | 1 005.00 | 0.00% | 32 994 | 33 | ||||||
15.2.1994 | 950.00 | +555.00% | 377 150 | 397 | ||||||||||
24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
12.4.1994 | 1 150.00 | +267.00% | 374 900 | 326 | ||||||||||
26.3.1996 | 1 005.00 | -3.82% | 373 860 | 372 | 1 001.10 | -5.00% | 91 062 | 91 | ||||||
26.4.1994 | 1 050.00 | -454.00% | 366 450 | 349 | ||||||||||
5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
12.10.1994 | 1 220.00 | +82.00% | 366 000 | 300 | ||||||||||
5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
11.10.1996 | 1 360.00 | +2.25% | 363 120 | 267 | 1 352.90 | -0.41% | 8 117 | 6 | ||||||
1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
24.8.1998 | 870.00 | -4.39% | 352 500 | 400 | 0.00 | -3.03% | 0 | 0 | ||||||
25.10.1994 | 1 200.00 | 0.00% | 350 400 | 292 | ||||||||||
3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
12.9.1994 | 1 150.00 | +267.00% | 349 600 | 304 | ||||||||||
5.9.1994 | 1 120.00 | 0.00% | 348 320 | 311 | ||||||||||
14.2.1996 | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
28.8.1996 | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
26.6.1996 | 1 160.00 | 0.00% | 339 880 | 293 | -1.00% | 0 | 0 | |||||||
9.12.1993 | 744.00 | +2 000.00% | 337 776 | 454 | ||||||||||
12.4.1996 | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
9.12.1996 | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
6.6.1994 | 787.00 | -741.00% | 332 901 | 423 | ||||||||||
23.3.2006 | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
14.12.1993 | 890.00 | +1 962.00% | 330 190 | 371 | ||||||||||
21.9.1995 | 925.00 | +3.69% | 328 375 | 355 | ||||||||||
18.10.1994 | 1 215.00 | +41.00% | 328 050 | 270 | ||||||||||
6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
6.3.1996 | 935.00 | +0.42% | 326 315 | 349 | 932.00 | 0.00% | 19 254 | 21 | ||||||
5.3.1996 | 931.00 | 0.00% | 325 850 | 350 | 918.00 | 0.00% | 32 130 | 35 | ||||||
2.11.1994 | 1 150.00 | -86.00% | 324 300 | 282 | ||||||||||
7.4.1997 | 1 436.00 | +0.27% | 323 100 | 225 | 1 298.50 | -2.44% | 38 955 | 30 | ||||||
5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
10.3.1997 | 1 478.00 | -1.46% | 317 770 | 215 | 1 458.80 | +1.27% | 21 882 | 15 | ||||||
29.5.1996 | 1 130.00 | -4.64% | 317 530 | 281 | 1 041.00 | -7.00% | 6 246 | 6 | ||||||
21.3.1994 | 1 280.00 | +987.00% | 312 320 | 244 | ||||||||||
27.3.1996 | 1 000.00 | -0.49% | 312 000 | 312 | 1 010.50 | +1.00% | 72 731 | 72 | ||||||
6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
12.9.1996 | 1 359.00 | +0.29% | 311 211 | 229 | 1 303.80 | -2.00% | 18 253 | 14 | ||||||
28.9.1995 | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
1.2.1996 | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
19.4.1994 | 1 100.00 | -434.00% | 308 000 | 280 | ||||||||||
1.9.1995 | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 1 000.00 | -4.30% | 302 000 | 302 | 973.50 | -3.00% | 79 646 | 79 | ||||||
25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
25.8.1994 | 1 010.00 | 0.00% | 298 960 | 296 | ||||||||||
26.9.1994 | 1 160.00 | 0.00% | 298 120 | 257 | ||||||||||
19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
13.5.1996 | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB