UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
14.5.1999 | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
11.8.1998 | 904.00 | 0.00% | 0 | 0 | 880.00 | -0.21% | 52 868 | 60 | ||||||
18.2.1997 | 1 462.00 | +1.17% | 109 650 | 75 | 1 420.00 | -0.63% | 83 850 | 60 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
4.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 84 000 | 60 | ||||||
14.6.2005 | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
15.5.1995 | 900.00 | +465.00% | 153 000 | 170 | 870.00 | 0.00% | 49 628 | 60 | ||||||
8.3.1996 | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
2.2.1995 | 1 090.00 | +283.00% | 109 000 | 100 | 1 026.00 | -1.00% | 62 199 | 61 | ||||||
18.3.1998 | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
20.5.1997 | 1 470.00 | +4.62% | 607 110 | 413 | 1 301.00 | -7.20% | 80 878 | 62 | ||||||
15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
29.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||||
24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
20.11.1995 | 870.00 | -3.86% | 78 300 | 90 | 900.00 | -1.00% | 56 559 | 63 | ||||||
10.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
22.1.1997 | 1 318.00 | +0.07% | 64 582 | 49 | 1 346.00 | -1.03% | 82 734 | 63 | ||||||
3.9.1998 | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
10.10.1997 | 1 115.00 | -1.41% | 39 025 | 35 | 1 100.00 | -0.07% | 70 351 | 64 | ||||||
22.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
27.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
28.6.2002 | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
26.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
3.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
16.5.1996 | 1 190.00 | -0.83% | 447 440 | 376 | 1 178.00 | 0.00% | 76 264 | 65 | ||||||
22.4.1996 | 1 100.00 | +4.76% | 1 092 300 | 993 | 1 041.00 | -1.00% | 67 665 | 65 | ||||||
4.4.1996 | 1 000.00 | 0.00% | 103 000 | 103 | 1 029.50 | +3.00% | 68 497 | 66 | ||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
11.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
27.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | ||||||
4.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||||
24.9.2001 | 551.00 | 0.00% | 0 | 0 | 575.00 | -0.17% | 39 689 | 69 | ||||||
13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
14.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | +1.06% | 31 500 | 70 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
4.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||
20.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -0.69% | 99 750 | 70 | ||||||
18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
25.9.1996 | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
21.1.1998 | 1 235.00 | +2.91% | 19 760 | 16 | 1 160.00 | -0.43% | 81 200 | 70 | ||||||
31.3.1998 | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
3.6.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 185.00 | +0.38% | 84 029 | 71 | ||||||
21.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
4.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 45 815 | 72 | ||||||
12.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.90 | +0.03% | 72 065 | 72 | ||||||
11.2.2000 | 486.10 | 0.00% | 0 | 0 | 563.00 | +9.85% | 40 536 | 72 | ||||||
22.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | -6.31% | 40 218 | 72 | ||||||
11.3.1996 | 948.00 | +0.31% | 25 596 | 27 | 920.00 | 0.00% | 67 664 | 72 | ||||||
27.3.1996 | 1 000.00 | -0.49% | 312 000 | 312 | 1 010.50 | +1.00% | 72 731 | 72 | ||||||
23.4.1996 | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
29.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB