UNITED ENERGY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| 9.2.1996 | 911.00 | +0.33% | 129 362 | 142 | 862.50 | -1.00% | 43 125 | 50 | ||||||
| 15.1.1996 | 911.00 | +1.10% | 42 817 | 47 | 890.00 | 0.00% | 107 346 | 120 | ||||||
| 11.6.1998 | 911.60 | -4.99% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 14.11.1995 | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
| 13.11.1995 | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
| 5.10.1995 | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| 4.9.1995 | 915.00 | +1.89% | 51 240 | 56 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
| 22.3.1995 | 915.00 | -171.00% | 79 605 | 87 | ||||||||||
| 2.10.1995 | 916.00 | +0.65% | 181 368 | 198 | 833.00 | -7.00% | 11 662 | 14 | ||||||
| 1.3.1994 | 918.00 | -1 000.00% | 442 476 | 482 | ||||||||||
| 13.6.1994 | 919.00 | +992.00% | 156 230 | 170 | ||||||||||
| 11.4.1995 | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
| 27.4.1995 | 920.00 | 0.00% | 80 960 | 88 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 920.00 | 0.00% | 158 240 | 172 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
| 14.4.1995 | 920.00 | -10.00% | 42 320 | 46 | 873.50 | -4.00% | 30 573 | 35 | ||||||
| 6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
| 5.4.1995 | 920.00 | 0.00% | 81 880 | 89 | 855.00 | -6.00% | 5 130 | 6 | ||||||
| 4.4.1995 | 920.00 | -10.00% | 101 200 | 110 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 920.00 | -1.18% | 35 880 | 39 | 925.00 | 0.00% | 18 548 | 20 | ||||||
| 6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
| 3.10.1995 | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
| 24.10.1995 | 920.00 | +2.10% | 4 600 | 5 | ||||||||||
| 17.10.1995 | 920.00 | -3.15% | 218 040 | 237 | 887.00 | -6.00% | 31 045 | 35 | ||||||
| 10.10.1995 | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
| 25.9.1995 | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| 27.2.1996 | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| 18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
| 3.4.1995 | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
| 13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
| 12.4.1995 | 921.00 | +10.00% | 83 811 | 91 | 861.50 | +9.00% | 29 291 | 34 | ||||||
| 7.4.1995 | 921.00 | +10.00% | 51 576 | 56 | 845.50 | -5.00% | 8 455 | 10 | ||||||
| 30.10.1995 | 922.00 | -4.94% | 212 982 | 231 | 878.00 | -5.00% | 13 170 | 15 | ||||||
| 21.9.1995 | 925.00 | +3.69% | 328 375 | 355 | ||||||||||
| 25.10.1995 | 925.00 | +0.54% | 257 150 | 278 | 861.00 | -6.00% | 20 664 | 24 | ||||||
| 28.7.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 27.7.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 24.7.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 23.7.1998 | 925.00 | 0.00% | 0 | 0 | 903.20 | -0.20% | 13 548 | 15 | ||||||
| 22.7.1998 | 925.00 | -0.21% | 45 810 | 50 | 0.00 | +0.19% | 0 | 0 | ||||||
| 8.11.1995 | 926.00 | 0.00% | 128 714 | 139 | 880.00 | -5.00% | 21 370 | 25 | ||||||
| 7.11.1995 | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
| 6.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | +4.94% | 0 | 0 | ||||||
| 3.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
| 31.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.50 | -4.75% | 3 305 | 3 | ||||||
| 30.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 156.50 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
| 28.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 103.00 | +0.13% | 0 | 0 | ||||||
| 24.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.50 | +0.03% | 6 609 | 6 | ||||||
| 23.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | +3.86% | 0 | 0 | ||||||
| 22.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 060.10 | -3.71% | 38 164 | 36 | ||||||
| 21.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
