UNITED ENERGY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 1 015.00 | +1.50% | 293 335 | 289 | 1 000.10 | -4.00% | 41 753 | 42 | ||||||
11.9.1995 | 855.00 | -5.00% | 286 425 | 335 | 855.00 | -2.00% | 13 790 | 16 | ||||||
6.5.1996 | 1 180.00 | +0.42% | 284 380 | 241 | 1 171.00 | 0.00% | 28 884 | 25 | ||||||
20.1.1997 | 1 317.00 | -0.97% | 283 155 | 215 | +0.61% | 0 | ||||||||
23.8.1995 | 831.00 | -0.12% | 281 709 | 339 | +2.00% | 0 | 0 | |||||||
21.10.1994 | 1 200.00 | 0.00% | 280 800 | 234 | ||||||||||
10.2.1994 | 900.00 | -918.00% | 280 800 | 312 | ||||||||||
18.7.1996 | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
20.9.1995 | 892.00 | -0.77% | 280 088 | 314 | ||||||||||
18.1.1994 | 812.00 | -977.00% | 279 328 | 344 | ||||||||||
10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
6.9.1995 | 855.00 | -5.00% | 277 020 | 324 | +7.00% | 0 | 0 | |||||||
20.8.1998 | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
6.6.1996 | 1 100.00 | +2.32% | 275 000 | 250 | 1 089.00 | +1.00% | 46 561 | 43 | ||||||
21.11.1994 | 1 120.00 | +467.00% | 273 280 | 244 | ||||||||||
8.9.1994 | 1 120.00 | -88.00% | 273 280 | 244 | ||||||||||
7.12.1994 | 1 100.00 | +91.00% | 272 800 | 248 | ||||||||||
17.6.1997 | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
8.9.1995 | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
25.4.1994 | 1 100.00 | 0.00% | 265 100 | 241 | ||||||||||
5.5.1994 | 950.00 | -500.00% | 265 050 | 279 | ||||||||||
5.10.1995 | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
27.9.1994 | 1 180.00 | +172.00% | 261 960 | 222 | ||||||||||
7.12.1993 | 620.00 | +333.00% | 258 540 | 417 | ||||||||||
11.8.1994 | 1 000.00 | 0.00% | 258 000 | 258 | ||||||||||
25.10.1995 | 925.00 | +0.54% | 257 150 | 278 | 861.00 | -6.00% | 20 664 | 24 | ||||||
29.4.1996 | 1 135.00 | +0.44% | 255 375 | 225 | 1 086.10 | -1.00% | 7 603 | 7 | ||||||
12.5.1994 | 1 000.00 | 0.00% | 255 000 | 255 | ||||||||||
29.9.1994 | 1 200.00 | +169.00% | 254 400 | 212 | ||||||||||
30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
3.5.1994 | 1 000.00 | -384.00% | 250 000 | 250 | ||||||||||
11.7.1994 | 1 000.00 | +256.00% | 250 000 | 250 | ||||||||||
21.2.1996 | 901.00 | +0.11% | 249 577 | 277 | 900.00 | -4.00% | 17 286 | 20 | ||||||
3.11.1997 | 1 199.00 | +0.33% | 248 193 | 207 | +1.95% | 0 | ||||||||
10.4.1996 | 1 000.00 | -0.99% | 248 000 | 248 | 1 000.10 | -2.00% | 18 014 | 18 | ||||||
19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
27.3.1997 | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
14.2.1997 | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
14.7.1994 | 1 005.00 | +50.00% | 243 210 | 242 | ||||||||||
18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
3.10.1995 | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
1.7.1996 | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
15.7.1997 | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
11.11.1994 | 1 120.00 | -88.00% | 231 840 | 207 | ||||||||||
21.5.1996 | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
7.6.1994 | 760.00 | -343.00% | 230 280 | 303 | ||||||||||
9.11.1994 | 1 150.00 | +267.00% | 230 000 | 200 | ||||||||||
11.10.1994 | 1 210.00 | +83.00% | 229 900 | 190 | ||||||||||
17.2.1994 | 990.00 | +421.00% | 229 680 | 232 | ||||||||||
1.9.1994 | 1 120.00 | +181.00% | 229 600 | 205 | ||||||||||
27.2.1997 | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
18.3.1997 | 1 485.00 | -0.06% | 228 690 | 154 | 1 420.90 | +0.70% | 32 681 | 23 | ||||||
18.4.1996 | 1 060.00 | +0.47% | 227 900 | 215 | 1 050.10 | 0.00% | 103 010 | 99 | ||||||
10.10.1995 | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB