UNITED ENERGY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 1 060.00 | 0.00% | 66 780 | 63 | 1 000.00 | -9.00% | 76 450 | 76 | ||||||
21.11.2001 | 579.60 | 0.00% | 0 | 0 | 633.30 | +1.08% | 47 327 | 75 | ||||||
14.1.2002 | 579.60 | 0.00% | 0 | 0 | 660.10 | -3.64% | 49 508 | 75 | ||||||
10.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||||
9.7.1996 | 1 170.00 | +2.81% | 58 500 | 50 | 1 141.10 | -1.00% | 84 271 | 75 | ||||||
15.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
29.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
4.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.56% | 45 815 | 72 | ||||||
12.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.90 | +0.03% | 72 065 | 72 | ||||||
22.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | -6.31% | 40 218 | 72 | ||||||
11.2.2000 | 486.10 | 0.00% | 0 | 0 | 563.00 | +9.85% | 40 536 | 72 | ||||||
27.3.1996 | 1 000.00 | -0.49% | 312 000 | 312 | 1 010.50 | +1.00% | 72 731 | 72 | ||||||
11.3.1996 | 948.00 | +0.31% | 25 596 | 27 | 920.00 | 0.00% | 67 664 | 72 | ||||||
23.4.1996 | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
31.3.1998 | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
3.6.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 185.00 | +0.38% | 84 029 | 71 | ||||||
21.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 98 000 | 70 | ||||||
4.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 98 000 | 70 | ||||||
20.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -0.69% | 99 750 | 70 | ||||||
21.1.1998 | 1 235.00 | +2.91% | 19 760 | 16 | 1 160.00 | -0.43% | 81 200 | 70 | ||||||
25.9.1996 | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
14.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | +1.06% | 31 500 | 70 | ||||||
13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
24.9.2001 | 551.00 | 0.00% | 0 | 0 | 575.00 | -0.17% | 39 689 | 69 | ||||||
4.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||||
27.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | ||||||
11.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
4.4.1996 | 1 000.00 | 0.00% | 103 000 | 103 | 1 029.50 | +3.00% | 68 497 | 66 | ||||||
22.4.1996 | 1 100.00 | +4.76% | 1 092 300 | 993 | 1 041.00 | -1.00% | 67 665 | 65 | ||||||
16.5.1996 | 1 190.00 | -0.83% | 447 440 | 376 | 1 178.00 | 0.00% | 76 264 | 65 | ||||||
10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
26.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
28.6.2002 | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
3.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
27.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
22.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
10.10.1997 | 1 115.00 | -1.41% | 39 025 | 35 | 1 100.00 | -0.07% | 70 351 | 64 | ||||||
3.9.1998 | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
22.1.1997 | 1 318.00 | +0.07% | 64 582 | 49 | 1 346.00 | -1.03% | 82 734 | 63 | ||||||
10.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
20.11.1995 | 870.00 | -3.86% | 78 300 | 90 | 900.00 | -1.00% | 56 559 | 63 | ||||||
29.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||||
20.5.1997 | 1 470.00 | +4.62% | 607 110 | 413 | 1 301.00 | -7.20% | 80 878 | 62 | ||||||
15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
18.3.1998 | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
8.3.1996 | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
2.2.1995 | 1 090.00 | +283.00% | 109 000 | 100 | 1 026.00 | -1.00% | 62 199 | 61 | ||||||
15.5.1995 | 900.00 | +465.00% | 153 000 | 170 | 870.00 | 0.00% | 49 628 | 60 | ||||||
11.8.1998 | 904.00 | 0.00% | 0 | 0 | 880.00 | -0.21% | 52 868 | 60 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB