UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 460.00 | -6.41% | 299 185 | 193 | ||||||
3.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 178 477 | 115 | ||||||
2.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 52 965 | 35 | ||||||
1.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
31.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 741.60 | 0 | 0 | |||||||
30.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 935.10 | -9.99% | 42 572 | 22 | ||||||
27.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 0 | 0 | ||||||
12.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 100.10 | +0.19% | 29 401 | 14 | ||||||
11.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 096.10 | -2.50% | 41 922 | 20 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
9.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
6.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | +2.89% | 0 | 0 | ||||||
4.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||||
3.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 140.70 | -0.04% | 0 | 0 | ||||||
2.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.70 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | -2.74% | 0 | 0 | ||||||
27.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
26.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 130.30 | -3.25% | 200 146 | 93 | ||||||
25.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||||
22.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 204.00 | +0.04% | 0 | 0 | ||||||
21.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
20.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 200.00 | -0.09% | 66 000 | 30 | ||||||
19.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +2.18% | 0 | 0 | ||||||
18.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | 0.00% | 58 185 | 27 | ||||||
15.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||||
14.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||||
13.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
5.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
4.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
29.3.2005 | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
25.3.2005 | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
24.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 333.10 | +8.51% | 0 | 0 | ||||||
23.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
22.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
21.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
16.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
15.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
14.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 113.00 | +0.09% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB