UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
14.11.2001 | 579.60 | 0.00% | 0 | 0 | 628.40 | +0.12% | 5 656 | 9 | ||||||
20.3.2000 | 690.00 | +4.54% | 75 888 | 110 | 628.50 | +1.02% | 5 657 | 9 | ||||||
22.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 5 657 | 14 | ||||||
6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
27.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 5 670 | 9 | ||||||
31.8.1995 | 859.00 | -0.11% | 38 655 | 45 | 812.50 | -2.00% | 5 688 | 7 | ||||||
29.5.1995 | 810.00 | -121.00% | 5 670 | 7 | 815.50 | -1.00% | 5 709 | 7 | ||||||
3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
29.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | +0.07% | 5 712 | 3 | ||||||
15.7.1999 | 399.00 | 0.00% | 0 | 0 | 410.20 | -6.89% | 5 743 | 14 | ||||||
8.9.1997 | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
7.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
14.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.20 | +9.67% | 5 825 | 9 | ||||||
22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
20.8.2002 | 990.60 | 0.00% | 0 | 0 | 977.60 | +0.24% | 5 866 | 6 | ||||||
26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
15.5.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 184.00 | +8.09% | 5 920 | 5 | ||||||
16.5.2000 | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
1.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 5 942 | 9 | ||||||
31.3.1995 | 949.00 | 0.00% | 94 900 | 100 | 850.50 | -3.00% | 5 954 | 7 | ||||||
11.10.1995 | 950.00 | +3.26% | 47 500 | 50 | 851.00 | -4.00% | 5 957 | 7 | ||||||
31.3.2000 | 690.00 | 0.00% | 0 | 0 | 668.10 | -0.01% | 6 013 | 9 | ||||||
13.12.1999 | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
29.10.1999 | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
27.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
18.11.1999 | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
18.12.1998 | 422.00 | 0.00% | 0 | 0 | 408.20 | -8.68% | 6 123 | 15 | ||||||
8.9.1995 | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
3.5.2001 | 448.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 174 | 14 | ||||||
15.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
4.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.00 | -2.78% | 6 243 | 3 | ||||||
29.5.1996 | 1 130.00 | -4.64% | 317 530 | 281 | 1 041.00 | -7.00% | 6 246 | 6 | ||||||
21.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | +0.09% | 6 277 | 12 | ||||||
23.3.2001 | 448.00 | 0.00% | 0 | 0 | 448.90 | -9.85% | 6 285 | 14 | ||||||
19.1.1995 | 1 090.00 | 0.00% | 83 930 | 77 | 1 049.00 | -8.00% | 6 294 | 6 | ||||||
11.1.1996 | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
25.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 314 | 14 | ||||||
28.6.1996 | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
9.8.2001 | 520.90 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 384 | 12 | ||||||
22.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | 0.00% | 6 398 | 10 | ||||||
29.12.1998 | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
27.8.1998 | 875.00 | 0.00% | 128 750 | 150 | 810.00 | -4.70% | 6 480 | 8 | ||||||
11.11.1999 | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
11.7.1996 | 1 173.00 | +1.12% | 23 460 | 20 | 1 083.60 | -5.00% | 6 502 | 6 | ||||||
9.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
4.5.2001 | 448.00 | 0.00% | 0 | 0 | 467.60 | +6.03% | 6 546 | 14 | ||||||
21.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.00 | +2.15% | 6 580 | 14 | ||||||
26.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.50 | -0.10% | 6 587 | 14 | ||||||
28.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
12.11.1999 | 425.00 | 0.00% | 0 | 0 | 440.00 | +1.14% | 6 600 | 15 | ||||||
24.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.50 | +0.03% | 6 609 | 6 | ||||||
10.3.2000 | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
7.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.20 | +0.01% | 6 622 | 10 | ||||||
25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB