UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
6.3.2006 | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
31.3.1998 | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
7.11.1995 | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
14.9.1995 | 858.00 | -2.50% | 49 764 | 58 | +4.00% | 0 | 0 | |||||||
9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
20.1.1998 | 1 200.00 | -2.43% | 52 800 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 1 151.00 | -2.37% | 18 416 | 16 | 0.00 | -1.95% | 0 | 0 | ||||||
30.7.1997 | 1 403.00 | -2.29% | 26 657 | 19 | -1.04% | 0 | ||||||||
22.9.1997 | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
27.2.1997 | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
17.9.1997 | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
19.10.1995 | 901.00 | -2.17% | 61 268 | 68 | 900.00 | -2.00% | 37 233 | 41 | ||||||
13.6.1996 | 1 125.00 | -2.17% | 175 500 | 156 | 1 060.50 | -8.00% | 7 424 | 7 | ||||||
5.2.1997 | 1 311.00 | -2.16% | 167 808 | 128 | +1.78% | 0 | ||||||||
20.8.1998 | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
25.10.1996 | 1 370.00 | -2.14% | 117 820 | 86 | 1 345.00 | -1.66% | 8 070 | 6 | ||||||
7.5.1997 | 1 285.00 | -2.13% | 83 525 | 65 | -4.30% | 0 | ||||||||
17.7.1997 | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
16.9.1996 | 1 330.00 | -2.06% | 412 300 | 310 | 1 330.20 | +1.00% | 29 219 | 22 | ||||||
28.9.1995 | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
30.10.1997 | 1 210.00 | -2.02% | 36 300 | 30 | 1 156.30 | 20 813 | 18 | |||||||
14.4.1997 | 1 400.00 | -2.02% | 91 000 | 65 | +0.39% | 0 | ||||||||
23.12.1996 | 1 280.00 | -1.99% | 58 880 | 46 | 1 301.00 | -1.60% | 9 107 | 7 | ||||||
29.7.1998 | 907.00 | -1.94% | 39 908 | 44 | 902.00 | +2.11% | 5 412 | 6 | ||||||
10.10.1995 | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
12.4.1996 | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
7.5.1999 | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
9.9.1998 | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
3.7.1996 | 1 160.00 | -1.86% | 73 080 | 63 | 1 141.00 | -3.00% | 21 421 | 19 | ||||||
27.9.1996 | 1 375.00 | -1.78% | 118 250 | 86 | 1 340.00 | -3.32% | 18 500 | 14 | ||||||
13.11.1998 | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
21.10.1996 | 1 380.00 | -1.77% | 56 580 | 41 | 1 462.80 | +0.26% | 41 654 | 29 | ||||||
17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
1.8.1997 | 1 375.00 | -1.71% | 27 500 | 20 | 1 341.00 | -2.07% | 25 304 | 19 | ||||||
7.4.1998 | 1 150.00 | -1.70% | 71 300 | 62 | 1 140.00 | +1.33% | 118 490 | 105 | ||||||
5.9.1995 | 900.00 | -1.63% | 70 200 | 78 | 852.50 | -6.00% | 28 985 | 34 | ||||||
30.1.1996 | 890.00 | -1.54% | 38 270 | 43 | 902.00 | +1.00% | 5 412 | 6 | ||||||
26.5.1997 | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
10.3.1997 | 1 478.00 | -1.46% | 317 770 | 215 | 1 458.80 | +1.27% | 21 882 | 15 | ||||||
22.10.1997 | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
4.10.1996 | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
21.10.1997 | 1 370.00 | -1.43% | 145 220 | 106 | 1 300.00 | -0.43% | 71 630 | 55 | ||||||
3.10.1996 | 1 380.00 | -1.42% | 135 240 | 98 | 1 375.00 | +0.48% | 49 675 | 36 | ||||||
10.10.1997 | 1 115.00 | -1.41% | 39 025 | 35 | 1 100.00 | -0.07% | 70 351 | 64 | ||||||
20.3.1997 | 1 450.00 | -1.36% | 1 479 000 | 1 020 | -1.54% | 0 | ||||||||
27.1.1997 | 1 331.00 | -1.33% | 65 219 | 49 | -1.35% | 0 | ||||||||
5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
4.3.1997 | 1 510.00 | -1.30% | 203 850 | 135 | 1 436.70 | +1.57% | 58 938 | 40 | ||||||
22.7.1996 | 1 175.00 | -1.26% | 101 050 | 86 | +2.00% | 0 | 0 | |||||||
15.7.1997 | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
31.10.1997 | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
6.10.1997 | 1 134.00 | -1.21% | 148 554 | 131 | 1 033.10 | +0.78% | 51 453 | 50 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB