UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 111.00 | +0.52% | 0 | 0 | ||||||
10.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | -4.54% | 29 400 | 14 | ||||||
9.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
4.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.00 | +1.49% | 0 | 0 | ||||||
3.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||||
2.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 100.10 | -1.86% | 29 401 | 14 | ||||||
1.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
25.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
21.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
18.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | -3.27% | 0 | 0 | ||||||
15.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
14.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 198.00 | -4.39% | 0 | 0 | ||||||
11.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
9.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | -0.67% | 0 | 0 | ||||||
7.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 1 995.00 | +5.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | +8.33% | 0 | 0 | ||||||
28.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 736 773 | 335 | ||||||
27.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | +4.18% | 0 | 0 | ||||||
24.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.08% | 56 840 | 28 | ||||||
21.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | +1.02% | 0 | 0 | ||||||
17.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | +4.45% | 0 | 0 | ||||||
13.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 005.50 | -8.83% | 28 077 | 14 | ||||||
12.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.80 | +7.05% | 393 764 | 179 | ||||||
11.1.2005 | 1 900.00 | +1.33% | 1 900 | 1 | 2 054.90 | +2.48% | 0 | 0 | ||||||
10.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
4.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 000.30 | -0.23% | 0 | 0 | ||||||
3.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.22% | 0 | 0 | ||||||
16.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 000.50 | +2.70% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB