UNITED ENERGY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
14.6.2001 | 448.00 | 0.00% | 0 | 0 | 486.00 | +4.18% | 6 804 | 14 | ||||||
13.6.2001 | 448.00 | 0.00% | 0 | 0 | 466.50 | -4.98% | 2 799 | 6 | ||||||
12.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 3 437 | 7 | ||||||
11.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | -1.99% | 17 325 | 35 | ||||||
8.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 17 535 | 35 | ||||||
7.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 0 | 0 | ||||||
6.6.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.83% | 0 | 0 | ||||||
5.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 2 946 | 6 | ||||||
4.6.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
1.6.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
31.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | -0.51% | 2 910 | 6 | ||||||
30.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | +0.51% | 0 | 0 | ||||||
28.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
24.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +7.86% | 15 340 | 34 | ||||||
23.5.2001 | 448.00 | 0.00% | 0 | 0 | 445.00 | -5.31% | 38 700 | 85 | ||||||
22.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
21.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
18.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 0 | 0 | ||||||
15.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | +5.59% | 0 | 0 | ||||||
14.5.2001 | 448.00 | 0.00% | 0 | 0 | 445.10 | -8.71% | 8 902 | 20 | ||||||
11.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | +0.51% | 0 | 0 | ||||||
9.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
4.5.2001 | 448.00 | 0.00% | 0 | 0 | 467.60 | +6.03% | 6 546 | 14 | ||||||
3.5.2001 | 448.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 174 | 14 | ||||||
2.5.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
30.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
27.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
26.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -4.10% | 6 860 | 14 | ||||||
24.4.2001 | 448.00 | 0.00% | 0 | 0 | 511.00 | +4.28% | 0 | 0 | ||||||
23.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 45 470 | 94 | ||||||
20.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 38 500 | 77 | ||||||
19.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 8 500 | 17 | ||||||
18.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.01% | 66 138 | 131 | ||||||
17.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 7 003 | 14 | ||||||
12.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -1.92% | 0 | 0 | ||||||
11.4.2001 | 448.00 | 0.00% | 0 | 0 | 510.00 | +1.95% | 25 500 | 50 | ||||||
10.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -0.35% | 0 | 0 | ||||||
5.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
4.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.10 | +5.43% | 77 633 | 154 | ||||||
3.4.2001 | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||||
2.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 3 501 | 7 | ||||||
30.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
29.3.2001 | 448.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
28.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
27.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 80 000 | 160 | ||||||
26.3.2001 | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
23.3.2001 | 448.00 | 0.00% | 0 | 0 | 448.90 | -9.85% | 6 285 | 14 | ||||||
22.3.2001 | 448.00 | 0.00% | 0 | 0 | 498.00 | -5.16% | 93 794 | 189 | ||||||
21.3.2001 | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB