UNITED ENERGY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 21 501 | 43 | ||||||
19.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 502 | 21 | ||||||
16.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.07% | 3 501 | 7 | ||||||
15.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 3 003 | 6 | ||||||
14.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 4 508 | 9 | ||||||
13.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
8.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -5.64% | 19 004 | 38 | ||||||
7.3.2001 | 448.00 | 0.00% | 0 | 0 | 530.00 | +1.02% | 9 010 | 17 | ||||||
6.3.2001 | 448.00 | 0.00% | 0 | 0 | 524.60 | +4.89% | 0 | 0 | ||||||
5.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
2.3.2001 | 448.00 | 0.00% | 0 | 0 | 490.10 | +1.97% | 3 431 | 7 | ||||||
1.3.2001 | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
28.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
26.2.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
23.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 448.00 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 11 032 | 21 | ||||||
25.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | +0.57% | 523 | 1 | ||||||
24.7.2001 | 450.00 | 0.00% | 0 | 0 | 520.00 | +1.50% | 7 280 | 14 | ||||||
23.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.30 | +0.01% | 3 074 | 6 | ||||||
20.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.20 | +0.56% | 512 | 1 | ||||||
19.7.2001 | 450.00 | 0.00% | 0 | 0 | 509.30 | +0.19% | 90 365 | 169 | ||||||
18.7.2001 | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
17.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.60 | +0.09% | 3 546 | 7 | ||||||
16.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.10 | -8.34% | 15 599 | 30 | ||||||
13.7.2001 | 450.00 | 0.00% | 0 | 0 | 552.20 | +0.18% | 19 327 | 35 | ||||||
12.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 15 434 | 28 | ||||||
11.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
10.7.2001 | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
9.7.2001 | 450.00 | 0.00% | 0 | 0 | 501.00 | +0.07% | 9 018 | 18 | ||||||
4.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||||
3.7.2001 | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
2.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | +0.07% | 14 015 | 28 | ||||||
29.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.20 | +0.01% | 3 501 | 7 | ||||||
28.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 8 502 | 17 | ||||||
27.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
26.6.2001 | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
25.6.2001 | 450.00 | 0.00% | 0 | 0 | 546.60 | +4.49% | 0 | 0 | ||||||
22.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | 0.00% | 18 309 | 35 | ||||||
21.6.2001 | 450.00 | 0.00% | 0 | 0 | 523.10 | +0.09% | 6 277 | 12 | ||||||
20.6.2001 | 450.00 | 0.00% | 0 | 0 | 522.60 | +3.13% | 7 316 | 14 | ||||||
19.6.2001 | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||||
11.12.1998 | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
4.11.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
12.5.1999 | 456.70 | 0.00% | 0 | 0 | 383.00 | -1.79% | 8 510 | 22 | ||||||
11.5.1999 | 456.70 | 0.00% | 0 | 0 | 390.00 | -8.01% | 0 | 0 | ||||||
10.5.1999 | 456.70 | 0.00% | 0 | 0 | 424.00 | +12.76% | 0 | 0 | ||||||
7.5.1999 | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
16.11.2000 | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
15.2.2000 | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
19.1.2000 | 463.00 | 0.00% | 0 | 0 | 460.00 | -2.14% | 0 | 0 | ||||||
18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
17.1.2000 | 463.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 0 | 0 | ||||||
14.1.2000 | 463.00 | 0.00% | 0 | 0 | 480.10 | +0.64% | 0 | 0 | ||||||
13.1.2000 | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
21.4.1999 | 463.00 | +4.98% | 0 | 0 | 384.00 | +9.87% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB