UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 1 480.00 | 0.00% | 96 200 | 65 | 1 400.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 0 | 0 | ||||||
13.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||||
10.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -0.34% | 0 | 0 | ||||||
9.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.80 | -3.43% | 0 | 0 | ||||||
8.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
7.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||||
6.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 379.10 | -0.24% | 0 | 0 | ||||||
3.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | -1.81% | 0 | 0 | ||||||
1.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
31.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
26.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.00 | -0.06% | 40 636 | 29 | ||||||
25.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 405.00 | +0.17% | 0 | 0 | ||||||
20.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 402.50 | +7.79% | 0 | 0 | ||||||
19.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 301.10 | -8.53% | 165 193 | 116 | ||||||
18.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 422.50 | +0.53% | 0 | 0 | ||||||
17.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
16.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
11.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
10.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.77% | 67 500 | 50 | ||||||
9.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
6.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
4.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.10 | +0.03% | 0 | 0 | ||||||
2.1.2006 | 1 480.00 | +2.07% | 54 760 | 37 | 1 399.60 | +0.35% | 0 | 0 | ||||||
26.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | ||||||
25.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
24.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
20.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
19.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.64% | 0 | 0 | ||||||
18.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
14.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
13.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
12.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
11.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
10.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
7.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
6.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
30.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
29.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
28.3.2006 | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
10.3.1997 | 1 478.00 | -1.46% | 317 770 | 215 | 1 458.80 | +1.27% | 21 882 | 15 | ||||||
3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
19.3.1997 | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB