UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
23.1.1996 | 899.00 | -0.11% | 61 132 | 68 | 895.00 | -1.00% | 8 621 | 10 | ||||||
10.3.2000 | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
31.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | 0.00% | 5 290 | 10 | ||||||
13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
23.10.1996 | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
24.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
12.12.1997 | 1 175.00 | -0.84% | 19 975 | 17 | 1 150.00 | -10.77% | 11 500 | 10 | ||||||
8.8.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 343.90 | -2.34% | 13 439 | 10 | ||||||
7.8.1997 | 1 386.00 | 0.00% | 0 | 0 | 1 376.20 | +1.40% | 13 762 | 10 | ||||||
16.7.1997 | 1 545.00 | -2.83% | 154 500 | 100 | 1 480.00 | +2.74% | 15 010 | 10 | ||||||
25.7.1997 | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
23.6.1997 | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | +7.77% | 13 951 | 10 | ||||||
17.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 212.00 | -2.60% | 12 120 | 10 | ||||||
29.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
13.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -5.54% | 13 601 | 10 | ||||||
10.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 15 220 | 10 | ||||||
9.8.2004 | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
6.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
1.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
7.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.20 | +0.01% | 6 622 | 10 | ||||||
22.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.71% | 11 000 | 10 | ||||||
18.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
10.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
10.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
3.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | 0.00% | 5 251 | 10 | ||||||
22.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | 0.00% | 6 398 | 10 | ||||||
24.7.2000 | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
15.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
1.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
9.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | -0.13% | 16 060 | 11 | ||||||
2.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 462.00 | +2.59% | 16 082 | 11 | ||||||
9.1.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +10.00% | 15 246 | 11 | ||||||
27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
2.10.1997 | 1 148.00 | -0.60% | 130 872 | 114 | 1 100.00 | +8.77% | 12 100 | 11 | ||||||
28.4.1997 | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
6.3.1998 | 1 197.00 | -0.25% | 11 970 | 10 | 1 150.00 | -6.72% | 12 199 | 11 | ||||||
8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
13.5.1996 | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
16.1.1995 | 1 100.00 | 0.00% | 88 000 | 80 | 1 076.50 | -3.00% | 12 918 | 12 | ||||||
19.2.1998 | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
3.4.1998 | 1 170.00 | +1.73% | 21 060 | 18 | 1 143.50 | -0.04% | 13 713 | 12 | ||||||
13.8.1998 | 904.00 | 0.00% | 0 | 0 | 950.00 | +7.34% | 11 400 | 12 | ||||||
26.8.1998 | 875.00 | +0.57% | 166 250 | 190 | 850.00 | -0.58% | 10 200 | 12 | ||||||
14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
16.4.1999 | 400.00 | -1.03% | 29 600 | 74 | 360.00 | -0.02% | 4 320 | 12 | ||||||
24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
23.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 357.50 | +2.31% | 16 290 | 12 | ||||||
29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
25.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 13 740 | 12 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB