UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
| 16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
| 17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
| 11.3.1998 | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
| 12.3.1998 | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
| 28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
| 13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| 12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
| 29.11.1995 | 871.00 | +0.92% | 67 067 | 77 | +6.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
| 22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
| 10.9.1997 | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| 8.10.1997 | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| 20.7.1998 | 903.00 | +0.89% | 23 478 | 26 | 890.40 | +0.72% | 18 698 | 21 | ||||||
| 30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
| 30.5.1996 | 1 140.00 | +0.88% | 134 520 | 118 | +11.00% | 0 | 0 | |||||||
| 7.2.1996 | 908.00 | +0.88% | 68 100 | 75 | 890.00 | +1.00% | 41 798 | 48 | ||||||
| 5.2.1996 | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
| 19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
| 25.6.1996 | 1 160.00 | +0.86% | 58 000 | 50 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
| 24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| 6.5.1997 | 1 313.00 | +0.84% | 42 016 | 32 | 1 157.50 | 0.00% | 13 890 | 12 | ||||||
| 11.8.1995 | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| 12.11.1997 | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
| 20.2.1997 | 1 492.00 | +0.81% | 492 360 | 330 | 1 325.50 | -2.10% | 22 534 | 17 | ||||||
| 26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| 27.1.1998 | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
| 20.10.1997 | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
| 2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
| 26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
| 3.2.1997 | 1 302.00 | +0.77% | 16 926 | 13 | 1 299.70 | +1.21% | 7 801 | 6 | ||||||
| 28.2.1996 | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
| 22.7.1997 | 1 462.00 | +0.75% | 143 276 | 98 | 1 420.30 | -2.64% | 53 971 | 38 | ||||||
| 15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
| 31.8.2001 | 551.00 | +0.74% | 8 265 | 15 | 581.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 14.3.1996 | 961.00 | +0.73% | 151 838 | 158 | 953.00 | +1.00% | 4 692 | 5 | ||||||
| 18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| 28.5.1997 | 1 365.00 | +0.73% | 45 045 | 33 | 1 400.00 | +2.11% | 52 554 | 38 | ||||||
| 9.6.1997 | 1 380.00 | +0.72% | 80 040 | 58 | +1.06% | 0 | ||||||||
| 25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
| 20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| 19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
| 25.6.1997 | 1 430.00 | +0.70% | 100 100 | 70 | 0 | 0 | ||||||||
| 27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
| 9.4.1997 | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
| 17.2.1997 | 1 445.00 | +0.69% | 531 760 | 368 | 1 410.00 | +2.60% | 127 985 | 91 | ||||||
| 20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
| 26.7.1996 | 1 153.00 | +0.69% | 53 038 | 46 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| 4.7.1997 | 1 482.00 | +0.67% | 84 474 | 57 | 1 431.10 | -5.80% | 58 853 | 44 | ||||||
| 13.3.1997 | 1 495.00 | +0.67% | 219 765 | 147 | 1 450.00 | +1.06% | 29 000 | 20 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
| 31.1.1996 | 896.00 | +0.67% | 120 960 | 135 | 880.00 | -3.00% | 168 220 | 193 | ||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 23.2.1996 | 908.00 | +0.66% | 146 188 | 161 | 905.00 | 0.00% | 132 778 | 149 | ||||||
| 10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
| 24.2.1997 | 1 520.00 | +0.66% | 133 760 | 88 | 1 400.00 | -0.39% | 59 782 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
