UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | +3.70% | 0 | 0 | ||||||
2.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
12.5.2006 | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
8.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +3.67% | 0 | 0 | ||||||
8.4.2002 | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
14.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
19.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
7.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
17.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
10.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
5.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
21.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
11.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||||
11.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
9.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
23.1.2002 | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
22.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
22.10.1997 | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
16.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +3.46% | 0 | 0 | ||||||
12.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.45% | 0 | 0 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
14.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
26.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
8.4.1997 | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
15.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
22.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
8.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.39% | 0 | 0 | ||||||
27.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
21.7.1997 | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
8.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
16.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
18.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 322.00 | +3.27% | 26 440 | 20 | ||||||
26.1.1998 | 1 230.00 | +3.44% | 158 670 | 129 | 0.00 | +3.24% | 0 | 0 | ||||||
18.12.2001 | 579.60 | 0.00% | 0 | 0 | 580.20 | +3.23% | 159 751 | 277 | ||||||
15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
30.11.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +3.18% | 0 | 0 | ||||||
27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
5.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
20.6.2001 | 450.00 | 0.00% | 0 | 0 | 522.60 | +3.13% | 7 316 | 14 | ||||||
8.10.2002 | 822.60 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
15.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
29.10.2002 | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
16.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 30 000 | 20 | ||||||
10.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||||
22.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
29.3.2001 | 448.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
9.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.20 | +3.02% | 0 | 0 | ||||||
7.1.1997 | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
14.5.1996 | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB