UNITED ENERGY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 101.00 | -0.09% | 38 535 | 35 | ||||||
20.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 38 500 | 77 | ||||||
21.6.1996 | 1 184.00 | -0.50% | 88 800 | 75 | 1 166.20 | -2.00% | 38 464 | 33 | ||||||
17.7.1997 | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
25.3.1997 | 1 436.00 | 0.00% | 0 | 0 | 1 415.00 | +1.60% | 38 205 | 27 | ||||||
30.1.1997 | 1 360.00 | +1.34% | 13 600 | 10 | 1 316.70 | 38 184 | 29 | |||||||
22.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 060.10 | -3.71% | 38 164 | 36 | ||||||
5.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
24.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 37 884 | 84 | ||||||
26.9.1997 | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
19.4.1996 | 1 050.00 | -0.94% | 137 550 | 131 | 1 050.30 | +1.00% | 37 710 | 36 | ||||||
11.7.1997 | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
19.10.1995 | 901.00 | -2.17% | 61 268 | 68 | 900.00 | -2.00% | 37 233 | 41 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
15.1.1997 | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
21.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
18.4.1997 | 1 365.00 | -0.72% | 75 075 | 55 | 1 341.00 | -0.68% | 36 671 | 27 | ||||||
17.7.1996 | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
8.4.1998 | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
8.8.1996 | 1 281.00 | +1.66% | 2 251 998 | 1 758 | 1 259.30 | 0.00% | 36 258 | 29 | ||||||
17.7.1998 | 895.00 | 0.00% | 0 | 0 | 884.00 | -0.90% | 36 244 | 41 | ||||||
25.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 36 225 | 21 | ||||||
23.7.1996 | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
28.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 490.10 | -3.55% | 35 897 | 24 | ||||||
19.7.1996 | 1 190.00 | -0.83% | 44 030 | 37 | 1 155.60 | -8.00% | 35 824 | 31 | ||||||
13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
6.11.1995 | 950.00 | +2.15% | 161 500 | 170 | 921.00 | -3.00% | 35 548 | 40 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
25.7.1996 | 1 145.00 | -3.78% | 130 530 | 114 | 1 173.00 | 0.00% | 35 190 | 30 | ||||||
17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
20.11.2001 | 579.60 | 0.00% | 0 | 0 | 626.50 | +0.88% | 35 000 | 56 | ||||||
10.6.1996 | 1 155.00 | +2.66% | 107 415 | 93 | 1 133.00 | +5.00% | 34 670 | 30 | ||||||
17.3.1999 | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
20.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
22.4.1997 | 1 365.00 | 0.00% | 58 695 | 43 | 1 320.00 | -0.99% | 34 495 | 26 | ||||||
17.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 34 400 | 20 | ||||||
1.10.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 031.10 | -7.38% | 34 383 | 34 | ||||||
29.9.1997 | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
24.6.1997 | 1 420.00 | +1.06% | 127 800 | 90 | 1 389.00 | -2.34% | 34 058 | 25 | ||||||
4.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -1.44% | 33 881 | 25 | ||||||
8.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
7.12.2001 | 579.60 | 0.00% | 0 | 0 | 627.50 | -0.39% | 33 301 | 53 | ||||||
10.8.1995 | 842.00 | +0.11% | 57 256 | 68 | 792.00 | -9.00% | 33 264 | 42 | ||||||
16.1.1996 | 934.00 | +2.52% | 37 360 | 40 | 890.50 | 0.00% | 33 264 | 37 | ||||||
3.3.1998 | 1 179.00 | -4.99% | 11 790 | 10 | 1 121.00 | -4.60% | 33 170 | 28 | ||||||
3.2.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.50 | +1.40% | 33 113 | 27 | ||||||
5.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
25.1.1995 | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
20.3.1996 | 1 005.00 | +1.31% | 383 910 | 382 | 1 005.00 | 0.00% | 32 994 | 33 | ||||||
18.3.1997 | 1 485.00 | -0.06% | 228 690 | 154 | 1 420.90 | +0.70% | 32 681 | 23 | ||||||
17.1.1996 | 901.00 | -3.53% | 144 160 | 160 | 890.00 | +1.00% | 32 612 | 36 | ||||||
30.3.1995 | 949.00 | +215.00% | 189 800 | 200 | 881.00 | -5.00% | 32 597 | 37 | ||||||
3.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
5.3.1996 | 931.00 | 0.00% | 325 850 | 350 | 918.00 | 0.00% | 32 130 | 35 | ||||||
10.2.1995 | 1 040.00 | -47.00% | 100 880 | 97 | 916.00 | -7.00% | 32 060 | 35 | ||||||
27.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB