UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
21.3.2001 | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
20.9.2000 | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
16.8.1999 | 418.90 | 0.00% | 0 | 0 | 525.70 | +6.78% | 46 262 | 88 | ||||||
26.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +6.91% | 4 734 | 9 | ||||||
21.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +9.81% | 0 | 0 | ||||||
24.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.50 | -14.40% | 0 | 0 | ||||||
25.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.90 | +0.07% | 0 | 0 | ||||||
31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
10.7.2001 | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
31.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | 0.00% | 5 290 | 10 | ||||||
28.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | -8.47% | 0 | 0 | ||||||
16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
15.2.2000 | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
7.3.2001 | 448.00 | 0.00% | 0 | 0 | 530.00 | +1.02% | 9 010 | 17 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
17.8.2001 | 520.90 | 0.00% | 0 | 0 | 530.00 | +2.29% | 0 | 0 | ||||||
18.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
12.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -0.93% | 0 | 0 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
7.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -9.43% | 0 | 0 | ||||||
1.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | +1.18% | 0 | 0 | ||||||
23.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
24.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
19.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
26.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
25.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
20.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
27.10.2000 | 560.00 | 0.00% | 0 | 0 | 532.00 | +0.13% | 0 | 0 | ||||||
9.8.2001 | 520.90 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 384 | 12 | ||||||
8.8.2001 | 520.90 | +4.99% | 0 | 0 | 532.00 | -0.56% | 26 645 | 50 | ||||||
19.5.1999 | 480.60 | 0.00% | 0 | 0 | 532.00 | +9.91% | 26 600 | 50 | ||||||
5.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 7 449 | 14 | ||||||
4.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | +0.24% | 0 | 0 | ||||||
1.9.1999 | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
23.6.1999 | 529.80 | 0.00% | 0 | 0 | 533.00 | +9.89% | 9 061 | 17 | ||||||
30.7.2001 | 496.10 | +4.99% | 0 | 0 | 533.50 | 0.00% | 3 201 | 6 | ||||||
27.7.2001 | 472.50 | +5.00% | 0 | 0 | 533.50 | +2.00% | 10 691 | 20 | ||||||
7.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 210 | 6 | ||||||
6.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | -4.03% | 27 272 | 51 | ||||||
2.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 86 590 | 159 | ||||||
1.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 745 | 7 | ||||||
31.7.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | +0.28% | 6 946 | 13 | ||||||
11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
20.8.2001 | 520.90 | 0.00% | 0 | 0 | 535.20 | +0.98% | 0 | 0 | ||||||
8.9.2000 | 560.00 | 0.00% | 0 | 0 | 536.10 | +1.13% | 0 | 0 | ||||||
23.8.2001 | 546.90 | 0.00% | 0 | 0 | 536.30 | -6.07% | 11 262 | 21 | ||||||
19.5.2000 | 613.50 | 0.00% | 0 | 0 | 539.60 | -11.01% | 7 015 | 13 | ||||||
18.2.2000 | 470.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 22 140 | 41 | ||||||
17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
11.9.2000 | 560.00 | 0.00% | 0 | 0 | 540.10 | +0.74% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB