UNITED ENERGY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
22.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 1 400.00 | 0.00% | 53 200 | 38 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 1 400.00 | 0.00% | 25 200 | 18 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
9.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
1.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
17.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
12.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
6.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
23.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +5.53% | 0 | 0 | ||||||
25.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | -0.03% | 0 | 0 | ||||||
12.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 448.00 | -0.82% | 0 | 0 | ||||||
27.2.1997 | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
11.9.1997 | 1 346.00 | -0.81% | 24 228 | 18 | 1 441.10 | +2.70% | 28 822 | 20 | ||||||
8.9.1997 | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
7.3.1997 | 1 500.00 | -0.66% | 712 500 | 475 | 1 440.50 | -6.09% | 8 643 | 6 | ||||||
27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
12.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.84% | 135 360 | 94 | ||||||
14.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
26.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | +1.76% | 43 200 | 30 | ||||||
24.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||||
18.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 439.50 | +0.69% | 0 | 0 | ||||||
6.3.2006 | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
31.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
19.3.1997 | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
4.3.1997 | 1 510.00 | -1.30% | 203 850 | 135 | 1 436.70 | +1.57% | 58 938 | 40 | ||||||
3.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 436.00 | -1.77% | 0 | 0 | ||||||
16.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +0.70% | 0 | 0 | ||||||
17.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
12.3.1997 | 1 485.00 | +0.33% | 124 740 | 84 | 1 434.70 | +0.27% | 28 694 | 20 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
4.7.1997 | 1 482.00 | +0.67% | 84 474 | 57 | 1 431.10 | -5.80% | 58 853 | 44 | ||||||
17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
3.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
22.3.2006 | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
20.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||||
29.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
16.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.60 | +1.06% | 0 | 0 | ||||||
2.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
30.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
31.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
14.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
27.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 426.00 | -0.97% | 0 | 0 | ||||||
9.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB