UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
| 26.9.2001 | 551.00 | 0.00% | 0 | 0 | 624.30 | +2.10% | 0 | 0 | ||||||
| 7.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||||
| 23.5.1997 | 1 350.00 | -4.99% | 170 100 | 126 | +2.09% | 0 | ||||||||
| 11.9.1998 | 775.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| 17.8.1998 | 904.00 | 0.00% | 0 | 0 | 931.00 | +2.08% | 8 379 | 9 | ||||||
| 22.9.2000 | 560.00 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
| 30.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +2.08% | 0 | 0 | ||||||
| 15.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
| 26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
| 14.10.1997 | 1 193.00 | +4.92% | 77 545 | 65 | 1 104.00 | +2.06% | 26 959 | 24 | ||||||
| 29.5.1997 | 1 297.00 | -4.98% | 12 970 | 10 | +2.05% | 0 | ||||||||
| 22.3.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | +2.05% | 5 040 | 7 | ||||||
| 2.8.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 1 025 500 | 586 | ||||||
| 27.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
| 5.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
| 3.12.2001 | 579.60 | 0.00% | 0 | 0 | 640.00 | +2.02% | 0 | 0 | ||||||
| 5.12.2002 | 882.00 | 0.00% | 0 | 0 | 940.00 | +2.01% | 0 | 0 | ||||||
| 31.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
| 10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
| 27.7.2001 | 472.50 | +5.00% | 0 | 0 | 533.50 | +2.00% | 10 691 | 20 | ||||||
| 2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
| 11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
| 26.8.1996 | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||||
| 14.8.1996 | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| 13.8.1996 | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
| 12.8.1996 | 1 298.00 | +0.07% | 1 818 498 | 1 401 | 1 290.00 | +2.00% | 421 351 | 333 | ||||||
| 5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
| 1.8.1996 | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
| 26.7.1996 | 1 153.00 | +0.69% | 53 038 | 46 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 27.2.1996 | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| 26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
| 29.3.1996 | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
| 25.3.1996 | 1 045.00 | -0.94% | 699 105 | 669 | 1 049.90 | +2.00% | 55 645 | 53 | ||||||
| 22.3.1996 | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
| 19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 890.00 | -1.00% | 194 910 | 219 | 875.50 | +2.00% | 21 012 | 24 | ||||||
| 7.6.1996 | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
| 11.6.1996 | 1 210.00 | +4.76% | 121 000 | 100 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 138.00 | +1.15% | 14 794 | 13 | 1 130.60 | +2.00% | 9 045 | 8 | ||||||
| 22.7.1996 | 1 175.00 | -1.26% | 101 050 | 86 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
| 16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
| 12.4.1996 | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
| 9.4.1996 | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
| 21.5.1996 | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
| 7.7.1995 | 720.00 | +2.00% | 4 320 | 6 | ||||||||||
| 21.6.1995 | 790.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 800.00 | +0.62% | 12 000 | 15 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 810.00 | -4.70% | 74 520 | 92 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 825.00 | +1.72% | 15 675 | 19 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
| 23.8.1995 | 831.00 | -0.12% | 281 709 | 339 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 880.00 | +2.92% | 61 600 | 70 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 915.00 | +1.89% | 51 240 | 56 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 910.00 | -1.08% | 153 790 | 169 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
| 27.10.1995 | 970.00 | +3.19% | 94 090 | 97 | 935.00 | +2.00% | 51 056 | 55 | ||||||
| 6.2.1995 | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
