UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 0 | 0 | ||||||
20.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 1 480.00 | 0.00% | 96 200 | 65 | 1 400.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 0 | 0 | ||||||
13.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||||
10.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -0.34% | 0 | 0 | ||||||
9.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.80 | -3.43% | 0 | 0 | ||||||
8.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
7.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||||
6.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 379.10 | -0.24% | 0 | 0 | ||||||
3.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | -1.81% | 0 | 0 | ||||||
1.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
31.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
26.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.00 | -0.06% | 40 636 | 29 | ||||||
25.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 405.00 | +0.17% | 0 | 0 | ||||||
20.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 402.50 | +7.79% | 0 | 0 | ||||||
19.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 301.10 | -8.53% | 165 193 | 116 | ||||||
18.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 422.50 | +0.53% | 0 | 0 | ||||||
17.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
16.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
11.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
10.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.77% | 67 500 | 50 | ||||||
9.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
6.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
4.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.10 | +0.03% | 0 | 0 | ||||||
2.1.2006 | 1 480.00 | +2.07% | 54 760 | 37 | 1 399.60 | +0.35% | 0 | 0 | ||||||
30.12.2005 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | +4.85% | 0 | 0 | ||||||
28.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | -5.47% | 127 680 | 96 | ||||||
27.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.88% | 0 | 0 | ||||||
23.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | -0.88% | 0 | 0 | ||||||
22.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.89% | 0 | 0 | ||||||
21.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | -1.09% | 0 | 0 | ||||||
19.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.84% | 70 500 | 50 | ||||||
16.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +2.88% | 0 | 0 | ||||||
12.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | +5.90% | 0 | 0 | ||||||
8.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||||
7.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 382.00 | +0.88% | 0 | 0 | ||||||
6.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 369.90 | -2.15% | 23 288 | 17 | ||||||
5.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 40 600 | 29 | ||||||
2.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB