UNITED ENERGY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 1 010.00 | +1.00% | 598 930 | 593 | 986.00 | -2.00% | 156 494 | 158 | ||||||
4.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.10 | +5.43% | 77 633 | 154 | ||||||
2.3.1998 | 1 241.00 | 0.00% | 0 | 0 | 1 245.00 | +1.79% | 190 002 | 153 | ||||||
6.8.1996 | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
25.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.00 | -0.02% | 77 396 | 152 | ||||||
1.3.2001 | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
2.7.2002 | 898.60 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 173 250 | 150 | ||||||
23.2.1996 | 908.00 | +0.66% | 146 188 | 161 | 905.00 | 0.00% | 132 778 | 149 | ||||||
24.4.1996 | 1 175.00 | +1.73% | 598 075 | 509 | 1 068.00 | -1.00% | 159 132 | 149 | ||||||
18.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
22.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +6.05% | 247 225 | 145 | ||||||
18.6.2002 | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
14.10.1996 | 1 350.00 | -0.73% | 457 650 | 339 | 1 335.00 | -1.72% | 192 796 | 145 | ||||||
18.9.1996 | 1 398.00 | +3.17% | 1 581 138 | 1 131 | 1 420.00 | +1.00% | 193 590 | 145 | ||||||
11.7.2002 | 943.50 | 0.00% | 0 | 0 | 1 000.50 | +0.02% | 157 536 | 144 | ||||||
16.8.2002 | 990.60 | 0.00% | 0 | 0 | 1 039.00 | 0.00% | 157 536 | 144 | ||||||
21.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
2.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | ||||||
15.8.1996 | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
6.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | -3.57% | 225 922 | 142 | ||||||
29.3.1996 | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
14.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | +8.97% | 62 100 | 135 | ||||||
7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
26.6.2001 | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
5.11.2001 | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
18.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.01% | 66 138 | 131 | ||||||
9.12.1999 | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
15.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -3.81% | 220 750 | 129 | ||||||
19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
5.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
22.3.1996 | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
17.5.1995 | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
15.1.1996 | 911.00 | +1.10% | 42 817 | 47 | 890.00 | 0.00% | 107 346 | 120 | ||||||
31.5.1996 | 1 160.00 | +1.75% | 146 160 | 126 | 1 157.00 | 0.00% | 138 313 | 120 | ||||||
20.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||||
10.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
19.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 301.10 | -8.53% | 165 193 | 116 | ||||||
3.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 178 477 | 115 | ||||||
4.10.1996 | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
7.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 175 000 | 113 | ||||||
3.7.2001 | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
28.8.1996 | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
11.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 704.00 | -0.05% | 187 465 | 110 | ||||||
9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
6.9.1996 | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
7.4.1998 | 1 150.00 | -1.70% | 71 300 | 62 | 1 140.00 | +1.33% | 118 490 | 105 | ||||||
23.8.1996 | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
7.8.1996 | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
1.3.1996 | 931.00 | +0.43% | 121 961 | 131 | 927.30 | -1.00% | 92 865 | 102 | ||||||
17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
6.2.1997 | 1 376.00 | +4.95% | 13 760 | 10 | 1 275.00 | -1.36% | 130 664 | 101 | ||||||
16.8.1996 | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
1.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB