UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||||
4.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
27.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
26.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
23.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
14.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
13.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
9.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
7.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 52 500 | 35 | ||||||
6.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
30.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +0.40% | 0 | 0 | ||||||
25.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 494.00 | +0.20% | 0 | 0 | ||||||
24.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 0 | 0 | ||||||
22.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
19.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -3.78% | 4 500 | 3 | ||||||
18.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
15.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
12.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||||
11.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +2.66% | 42 000 | 28 | ||||||
10.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 461.00 | -4.47% | 10 227 | 7 | ||||||
9.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | +5.24% | 0 | 0 | ||||||
26.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 453.30 | +3.73% | 0 | 0 | ||||||
25.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 19 614 | 14 | ||||||
24.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 0 | 0 | ||||||
20.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.03% | 0 | 0 | ||||||
19.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | -5.37% | 8 403 | 6 | ||||||
18.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 0 | 0 | ||||||
16.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB