UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 845.00 | +4.32% | 86 190 | 102 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 210.00 | +0.33% | 123 420 | 102 | 1 207.60 | +2.00% | 42 266 | 35 | ||||||
24.3.1999 | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
17.2.1998 | 1 260.00 | 0.00% | 129 780 | 103 | 1 230.00 | +1.49% | 54 150 | 44 | ||||||
4.4.1996 | 1 000.00 | 0.00% | 103 000 | 103 | 1 029.50 | +3.00% | 68 497 | 66 | ||||||
15.2.1996 | 891.00 | +0.11% | 92 664 | 104 | 875.60 | +6.00% | 18 388 | 21 | ||||||
23.10.1995 | 901.00 | 0.00% | 93 704 | 104 | ||||||||||
9.8.1994 | 1 000.00 | 0.00% | 104 000 | 104 | ||||||||||
20.7.1995 | 790.00 | -1.00% | 82 950 | 105 | 735.50 | -4.00% | 5 149 | 7 | ||||||
19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
21.10.1997 | 1 370.00 | -1.43% | 145 220 | 106 | 1 300.00 | -0.43% | 71 630 | 55 | ||||||
6.2.1995 | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
28.6.1994 | 1 005.00 | 0.00% | 106 530 | 106 | ||||||||||
28.3.1994 | 1 150.00 | -416.00% | 121 900 | 106 | ||||||||||
25.11.1993 | 700.00 | +769.00% | 74 200 | 106 | ||||||||||
26.3.1999 | 300.00 | 0.00% | 32 100 | 107 | 317.20 | +0.06% | 0 | 0 | ||||||
14.11.1996 | 1 300.00 | -2.25% | 140 400 | 108 | 1 277.50 | -4.85% | 46 157 | 37 | ||||||
30.1.1995 | 1 030.00 | -190.00% | 111 240 | 108 | +1.00% | 0 | 0 | |||||||
19.10.1994 | 1 205.00 | -82.00% | 131 345 | 109 | ||||||||||
16.8.1996 | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
31.3.1998 | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
20.3.2000 | 690.00 | +4.54% | 75 888 | 110 | 628.50 | +1.02% | 5 657 | 9 | ||||||
26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
29.1.1997 | 1 342.00 | +0.37% | 147 620 | 110 | 1 222.20 | -1.19% | 7 333 | 6 | ||||||
19.5.1997 | 1 405.00 | -2.76% | 154 550 | 110 | -0.87% | 0 | ||||||||
4.4.1995 | 920.00 | -10.00% | 101 200 | 110 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 935.00 | -168.00% | 102 850 | 110 | ||||||||||
27.10.1997 | 1 244.00 | -1.89% | 138 084 | 111 | 1 200.00 | -3.93% | 13 200 | 11 | ||||||
30.9.1997 | 1 155.00 | -2.85% | 129 360 | 112 | 1 075.00 | -4.55% | 41 490 | 38 | ||||||
3.3.1997 | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
17.9.1996 | 1 355.00 | +1.87% | 151 760 | 112 | 1 324.20 | 0.00% | 27 808 | 21 | ||||||
23.1.1995 | 1 090.00 | -438.00% | 122 080 | 112 | 939.00 | -8.00% | 28 368 | 30 | ||||||
1.8.1995 | 802.00 | +0.12% | 90 626 | 113 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 861.00 | -1.03% | 97 293 | 113 | 850.00 | 0.00% | 2 550 | 3 | ||||||
4.10.1996 | 1 360.00 | -1.44% | 153 680 | 113 | 1 345.00 | -2.57% | 153 260 | 114 | ||||||
29.7.1996 | 1 170.00 | +1.47% | 132 210 | 113 | 1 185.10 | -2.00% | 19 972 | 17 | ||||||
5.5.1998 | 1 185.00 | 0.00% | 133 905 | 113 | 1 169.70 | +0.29% | 102 819 | 88 | ||||||
2.10.1997 | 1 148.00 | -0.60% | 130 872 | 114 | 1 100.00 | +8.77% | 12 100 | 11 | ||||||
25.7.1996 | 1 145.00 | -3.78% | 130 530 | 114 | 1 173.00 | 0.00% | 35 190 | 30 | ||||||
29.6.1995 | 795.00 | +1.14% | 90 630 | 114 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 340.00 | +1 724.00% | 39 100 | 115 | ||||||||||
23.7.1996 | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
30.5.1996 | 1 140.00 | +0.88% | 134 520 | 118 | +11.00% | 0 | 0 | |||||||
2.8.1994 | 1 000.00 | 0.00% | 118 000 | 118 | ||||||||||
25.9.1995 | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
17.4.1998 | 1 184.00 | +0.08% | 140 896 | 119 | 1 155.10 | -1.14% | 47 637 | 41 | ||||||
20.10.1997 | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
6.3.2006 | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
20.8.1996 | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
17.11.1995 | 905.00 | 0.00% | 108 600 | 120 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 780.00 | +2.63% | 93 600 | 120 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 000.00 | +70.00% | 120 000 | 120 | ||||||||||
6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
16.2.1996 | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
11.1.1996 | 888.00 | -4.92% | 107 448 | 121 | 900.00 | +7.00% | 6 300 | 7 | ||||||
9.10.1996 | 1 340.00 | -0.74% | 163 480 | 122 | 1 287.90 | -4.92% | 25 758 | 20 | ||||||
12.1.1995 | 1 130.00 | 0.00% | 138 990 | 123 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
14.2.1995 | 1 055.00 | +497.00% | 131 875 | 125 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB