UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 920.00 | -10.00% | 101 200 | 110 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 920.00 | 0.00% | 158 240 | 172 | +2.00% | 0 | 0 | |||||||
10.1.2000 | 401.00 | -4.59% | 10 426 | 26 | 441.10 | +1.98% | 0 | 0 | ||||||
2.3.2001 | 448.00 | 0.00% | 0 | 0 | 490.10 | +1.97% | 3 431 | 7 | ||||||
11.4.2001 | 448.00 | 0.00% | 0 | 0 | 510.00 | +1.95% | 25 500 | 50 | ||||||
3.11.1997 | 1 199.00 | +0.33% | 248 193 | 207 | +1.95% | 0 | ||||||||
31.10.2001 | 579.60 | 0.00% | 0 | 0 | 628.10 | +1.94% | 0 | 0 | ||||||
16.1.1997 | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
20.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 0 | 0 | ||||||
3.5.2000 | 556.50 | 0.00% | 0 | 0 | 680.10 | +1.93% | 0 | 0 | ||||||
31.10.1996 | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
18.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.88% | 5 061 | 13 | ||||||
15.5.2002 | 608.50 | 0.00% | 0 | 0 | 762.10 | +1.87% | 0 | 0 | ||||||
18.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 142.00 | +1.87% | 0 | 0 | ||||||
24.1.1997 | 1 349.00 | +2.04% | 20 235 | 15 | +1.86% | 0 | ||||||||
3.9.1997 | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
12.9.2000 | 560.00 | 0.00% | 0 | 0 | 550.10 | +1.85% | 0 | 0 | ||||||
25.7.2000 | 570.00 | 0.00% | 0 | 0 | 551.00 | +1.84% | 0 | 0 | ||||||
3.7.1998 | 742.00 | +1.22% | 22 260 | 30 | 0.00 | +1.84% | 0 | 0 | ||||||
5.10.2001 | 552.00 | 0.00% | 0 | 0 | 595.00 | +1.84% | 16 660 | 28 | ||||||
6.6.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.83% | 0 | 0 | ||||||
11.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
9.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
1.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||||
2.3.1998 | 1 241.00 | 0.00% | 0 | 0 | 1 245.00 | +1.79% | 190 002 | 153 | ||||||
3.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
12.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
11.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
30.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
26.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | +1.78% | 0 | 0 | ||||||
5.2.1997 | 1 311.00 | -2.16% | 167 808 | 128 | +1.78% | 0 | ||||||||
27.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
23.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
24.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.76% | 0 | 0 | ||||||
26.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | +1.76% | 43 200 | 30 | ||||||
28.7.2000 | 570.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 7 980 | 14 | ||||||
23.1.1998 | 1 189.00 | -4.11% | 45 182 | 38 | 1 171.30 | +1.72% | 48 023 | 41 | ||||||
15.4.1999 | 404.20 | +4.98% | 0 | 0 | 360.10 | +1.72% | 0 | 0 | ||||||
13.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 120.00 | +1.72% | 0 | 0 | ||||||
7.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
8.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
20.12.1996 | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
26.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | +1.65% | 8 541 | 16 | ||||||
11.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | +1.65% | 0 | 0 | ||||||
20.1.1999 | 422.00 | 0.00% | 0 | 0 | 392.50 | +1.65% | 0 | 0 | ||||||
29.8.1997 | 1 365.00 | +1.11% | 21 840 | 16 | +1.65% | 0 | ||||||||
19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
3.2.2000 | 486.10 | 0.00% | 0 | 0 | 484.90 | +1.63% | 0 | 0 | ||||||
2.2.1998 | 1 260.00 | 0.00% | 100 800 | 80 | 1 209.40 | +1.63% | 10 885 | 9 | ||||||
5.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||||
30.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 438.00 | +1.62% | 0 | 0 | ||||||
25.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 260.00 | +1.61% | 0 | 0 | ||||||
28.2.2002 | 579.60 | 0.00% | 0 | 0 | 660.80 | +1.61% | 3 965 | 6 | ||||||
23.7.1997 | 1 495.00 | +2.25% | 44 850 | 30 | +1.60% | 0 | ||||||||
25.3.1997 | 1 436.00 | 0.00% | 0 | 0 | 1 415.00 | +1.60% | 38 205 | 27 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB