UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
| 30.4.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 181.70 | -1.36% | 43 260 | 37 | ||||||
| 6.2.1997 | 1 376.00 | +4.95% | 13 760 | 10 | 1 275.00 | -1.36% | 130 664 | 101 | ||||||
| 27.1.1997 | 1 331.00 | -1.33% | 65 219 | 49 | -1.35% | 0 | ||||||||
| 20.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -1.35% | 24 704 | 21 | ||||||
| 30.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -1.35% | 0 | 0 | ||||||
| 16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
| 9.7.1997 | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
| 21.4.1997 | 1 365.00 | 0.00% | 8 190 | 6 | 1 340.10 | -1.33% | 4 020 | 3 | ||||||
| 15.11.2001 | 579.60 | 0.00% | 0 | 0 | 620.00 | -1.33% | 21 841 | 35 | ||||||
| 22.4.2002 | 608.50 | 0.00% | 0 | 0 | 750.00 | -1.31% | 15 000 | 20 | ||||||
| 14.11.1997 | 1 205.00 | -0.82% | 36 150 | 30 | 1 125.00 | -1.31% | 6 750 | 6 | ||||||
| 15.5.2000 | 556.50 | 0.00% | 0 | 0 | 704.40 | -1.30% | 0 | 0 | ||||||
| 23.10.1996 | 1 380.00 | +0.36% | 51 060 | 37 | 1 402.80 | -1.29% | 14 028 | 10 | ||||||
| 30.10.1996 | 1 360.00 | -0.72% | 204 000 | 150 | 1 330.30 | -1.28% | 27 936 | 21 | ||||||
| 9.2.1998 | 1 260.00 | 0.00% | 11 340 | 9 | 1 214.20 | -1.28% | 10 928 | 9 | ||||||
| 31.7.2000 | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
| 9.10.1997 | 1 131.00 | 0.00% | 0 | 0 | 1 100.00 | -1.25% | 15 400 | 14 | ||||||
| 12.3.1998 | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
| 5.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||||
| 8.9.1998 | 789.80 | -4.99% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| 8.11.1996 | 1 299.00 | +3.50% | 435 165 | 335 | 1 184.00 | -1.22% | 53 020 | 44 | ||||||
| 18.7.2000 | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
| 29.1.1997 | 1 342.00 | +0.37% | 147 620 | 110 | 1 222.20 | -1.19% | 7 333 | 6 | ||||||
| 28.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | -1.18% | 0 | 0 | ||||||
| 2.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
| 27.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 690.00 | -1.16% | 84 500 | 50 | ||||||
| 26.2.1998 | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| 17.4.1998 | 1 184.00 | +0.08% | 140 896 | 119 | 1 155.10 | -1.14% | 47 637 | 41 | ||||||
| 12.8.1999 | 418.90 | 0.00% | 0 | 0 | 457.80 | -1.14% | 0 | 0 | ||||||
| 28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
| 18.11.1999 | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
| 31.7.1998 | 904.00 | +0.33% | 4 520 | 5 | 0.00 | -1.13% | 0 | 0 | ||||||
| 4.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
| 20.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | -1.09% | 0 | 0 | ||||||
| 20.5.1998 | 1 189.00 | +0.08% | 35 670 | 30 | 1 175.40 | -1.09% | 16 456 | 14 | ||||||
| 28.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 132.50 | -1.09% | 6 795 | 6 | ||||||
| 15.6.1998 | 830.00 | -4.16% | 2 490 | 3 | 0.00 | -1.08% | 0 | 0 | ||||||
| 4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
| 22.10.1996 | 1 375.00 | -0.36% | 123 750 | 90 | 0.00 | -1.05% | 0 | 0 | ||||||
| 30.7.1997 | 1 403.00 | -2.29% | 26 657 | 19 | -1.04% | 0 | ||||||||
| 22.1.1997 | 1 318.00 | +0.07% | 64 582 | 49 | 1 346.00 | -1.03% | 82 734 | 63 | ||||||
| 10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
| 24.6.1996 | 1 150.00 | -2.87% | 96 600 | 84 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 160.00 | 0.00% | 339 880 | 293 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 125.00 | -3.01% | 76 500 | 68 | 1 120.10 | -1.00% | 41 209 | 37 | ||||||
| 17.5.1996 | 1 180.00 | -0.84% | 651 360 | 552 | 1 160.00 | -1.00% | 40 453 | 35 | ||||||
| 9.7.1996 | 1 170.00 | +2.81% | 58 500 | 50 | 1 141.10 | -1.00% | 84 271 | 75 | ||||||
| 16.7.1996 | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 12.7.1996 | 1 173.00 | 0.00% | 0 | 0 | 1 068.70 | -1.00% | 3 206 | 3 | ||||||
| 16.8.1996 | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
| 15.8.1996 | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
| 15.4.1996 | 1 035.00 | +0.48% | 102 465 | 99 | 1 012.50 | -1.00% | 96 188 | 95 | ||||||
| 29.4.1996 | 1 135.00 | +0.44% | 255 375 | 225 | 1 086.10 | -1.00% | 7 603 | 7 | ||||||
| 2.5.1996 | 1 160.00 | +1.31% | 443 120 | 382 | 1 100.50 | -1.00% | 45 121 | 41 | ||||||
| 24.4.1996 | 1 175.00 | +1.73% | 598 075 | 509 | 1 068.00 | -1.00% | 159 132 | 149 | ||||||
| 22.4.1996 | 1 100.00 | +4.76% | 1 092 300 | 993 | 1 041.00 | -1.00% | 67 665 | 65 | ||||||
| 9.2.1996 | 911.00 | +0.33% | 129 362 | 142 | 862.50 | -1.00% | 43 125 | 50 | ||||||
| 1.3.1996 | 931.00 | +0.43% | 121 961 | 131 | 927.30 | -1.00% | 92 865 | 102 | ||||||
| 20.11.1995 | 870.00 | -3.86% | 78 300 | 90 | 900.00 | -1.00% | 56 559 | 63 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
