UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 875.00 | +0.57% | 166 250 | 190 | 850.00 | -0.58% | 10 200 | 12 | ||||||
15.9.1994 | 1 165.00 | +130.00% | 166 595 | 143 | ||||||||||
3.2.1994 | 901.00 | +11.00% | 166 685 | 185 | ||||||||||
20.10.1997 | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
5.2.1996 | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
31.10.1997 | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
5.2.1997 | 1 311.00 | -2.16% | 167 808 | 128 | +1.78% | 0 | ||||||||
2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
25.8.1995 | 850.00 | +3.03% | 170 000 | 200 | 812.00 | -2.00% | 812 | 1 | ||||||
23.5.1997 | 1 350.00 | -4.99% | 170 100 | 126 | +2.09% | 0 | ||||||||
10.5.1994 | 1 000.00 | 0.00% | 171 000 | 171 | ||||||||||
3.3.1997 | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
30.5.1994 | 875.00 | -79.00% | 171 500 | 196 | ||||||||||
9.4.1996 | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
31.1.1995 | 1 030.00 | 0.00% | 172 010 | 167 | +1.00% | 0 | 0 | |||||||
4.2.1998 | 1 260.00 | 0.00% | 172 620 | 137 | 1 234.70 | +0.40% | 59 106 | 48 | ||||||
6.3.2006 | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
25.4.1997 | 1 300.00 | -4.76% | 172 900 | 133 | 1 300.00 | -0.47% | 39 958 | 30 | ||||||
25.7.1994 | 1 000.00 | 0.00% | 174 000 | 174 | ||||||||||
13.6.1996 | 1 125.00 | -2.17% | 175 500 | 156 | 1 060.50 | -8.00% | 7 424 | 7 | ||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
21.4.1994 | 1 100.00 | 0.00% | 178 200 | 162 | ||||||||||
15.7.1996 | 1 190.00 | +1.44% | 178 500 | 150 | 1 075.60 | +1.00% | 16 134 | 15 | ||||||
3.10.1994 | 1 220.00 | +166.00% | 180 560 | 148 | ||||||||||
2.10.1995 | 916.00 | +0.65% | 181 368 | 198 | 833.00 | -7.00% | 11 662 | 14 | ||||||
28.6.1996 | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
27.6.1995 | 788.00 | -0.88% | 183 604 | 233 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 950.00 | +1.06% | 184 300 | 194 | 926.00 | +1.00% | 14 118 | 15 | ||||||
11.4.1995 | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
14.10.1994 | 1 210.00 | -81.00% | 185 130 | 153 | ||||||||||
29.3.1995 | 929.00 | +497.00% | 185 800 | 200 | 926.50 | +6.00% | 9 265 | 10 | ||||||
15.3.1995 | 951.00 | +10.00% | 187 347 | 197 | ||||||||||
6.9.1994 | 1 130.00 | +89.00% | 188 710 | 167 | ||||||||||
16.5.1994 | 1 000.00 | 0.00% | 189 000 | 189 | ||||||||||
11.2.1997 | 1 402.00 | +0.50% | 189 270 | 135 | 1 291.00 | -2.35% | 23 238 | 18 | ||||||
30.3.1995 | 949.00 | +215.00% | 189 800 | 200 | 881.00 | -5.00% | 32 597 | 37 | ||||||
20.6.1996 | 1 190.00 | 0.00% | 190 400 | 160 | 1 189.00 | +3.00% | 351 422 | 296 | ||||||
15.5.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 195.00 | -2.00% | 39 980 | 34 | ||||||
16.11.1995 | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
23.11.1994 | 1 100.00 | -178.00% | 193 600 | 176 | ||||||||||
20.1.1994 | 866.00 | +665.00% | 194 850 | 225 | ||||||||||
24.1.1996 | 890.00 | -1.00% | 194 910 | 219 | 875.50 | +2.00% | 21 012 | 24 | ||||||
2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
17.5.1994 | 980.00 | -200.00% | 196 980 | 201 | ||||||||||
21.8.1996 | 1 289.00 | +0.31% | 199 795 | 155 | 1 292.00 | +1.00% | 72 455 | 57 | ||||||
4.8.1994 | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
12.7.1994 | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
7.11.1996 | 1 255.00 | -3.38% | 200 800 | 160 | 1 220.00 | +1.64% | 24 400 | 20 | ||||||
4.3.1996 | 931.00 | 0.00% | 201 096 | 216 | 917.70 | +1.00% | 13 766 | 15 | ||||||
20.6.1994 | 1 000.00 | +204.00% | 202 000 | 202 | ||||||||||
4.3.1997 | 1 510.00 | -1.30% | 203 850 | 135 | 1 436.70 | +1.57% | 58 938 | 40 | ||||||
30.10.1996 | 1 360.00 | -0.72% | 204 000 | 150 | 1 330.30 | -1.28% | 27 936 | 21 | ||||||
20.5.1996 | 1 170.00 | -0.84% | 205 920 | 176 | 1 157.00 | -2.00% | 92 939 | 82 | ||||||
26.7.1994 | 1 000.00 | 0.00% | 207 000 | 207 | ||||||||||
29.2.1996 | 927.00 | 0.00% | 209 502 | 226 | 917.20 | +1.00% | 71 542 | 78 | ||||||
21.9.1994 | 1 160.00 | 0.00% | 211 120 | 182 | ||||||||||
26.3.1997 | 1 438.00 | +0.13% | 211 386 | 147 | 1 366.10 | -5.84% | 22 648 | 17 | ||||||
30.10.1995 | 922.00 | -4.94% | 212 982 | 231 | 878.00 | -5.00% | 13 170 | 15 | ||||||
5.4.1994 | 1 140.00 | -880.00% | 213 180 | 187 | ||||||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB