UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | +3.70% | 0 | 0 | ||||||
10.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
9.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +8.75% | 6 525 | 5 | ||||||
8.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
4.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
3.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 280.00 | -1.95% | 0 | 0 | ||||||
28.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.35% | 0 | 0 | ||||||
26.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
25.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
24.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||||
21.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 181.00 | +4.98% | 0 | 0 | 1 305.50 | +0.03% | 0 | 0 | ||||||
19.3.2003 | 1 125.00 | +4.94% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 1 072.00 | +5.00% | 0 | 0 | 1 305.00 | +4.40% | 0 | 0 | ||||||
17.3.2003 | 1 021.00 | +5.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
13.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 200.00 | -0.12% | 7 200 | 6 | ||||||
12.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.50 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.50 | +4.34% | 0 | 0 | ||||||
10.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 151.50 | -4.12% | 6 909 | 6 | ||||||
7.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
6.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 16 114 | 14 | ||||||
5.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | +0.08% | 0 | 0 | ||||||
3.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 151.00 | -0.08% | 18 416 | 16 | ||||||
28.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | -0.08% | 0 | 0 | ||||||
21.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 153.00 | +0.08% | 0 | 0 | ||||||
20.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 0 | 0 | ||||||
19.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +5.16% | 8 407 | 7 | ||||||
18.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 142.00 | +1.87% | 0 | 0 | ||||||
17.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 121.00 | +0.08% | 56 080 | 50 | ||||||
14.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 120.00 | +1.72% | 0 | 0 | ||||||
12.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 13 212 | 12 | ||||||
11.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 101.00 | -0.09% | 38 535 | 35 | ||||||
10.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
7.2.2003 | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
6.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | +4.94% | 0 | 0 | ||||||
3.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
31.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.50 | -4.75% | 3 305 | 3 | ||||||
30.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 156.50 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
28.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 103.00 | +0.13% | 0 | 0 | ||||||
24.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.50 | +0.03% | 6 609 | 6 | ||||||
23.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | +3.86% | 0 | 0 | ||||||
22.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 060.10 | -3.71% | 38 164 | 36 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB